×
×
Kripto Para Birimleri:  7,206Piyasalar:  30,292Piyasa Değeri:  $349,894,109,68524s Hacim:  $99,634,638,508BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $349,894,109,68524s Hacim:  $99,634,638,508BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,206Piyasalar:  30,292
Flash

Flash (FLASH)

$0.003917 USD (-6.43%)
0.00000036 BTC (-7.69%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,525,513 USD
    324.00867971 BTC
  • Hacim (24s)
    $121.87 USD
    0.01120030 BTC
  • Dolaşan Arz
    900,000,000 FLASH
  • Maks Arz
    900,000,000 FLASH
  • Historical data for Flash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.004297
    0.004319
    0.004142
    0.004202
    0.628672
    3,781,825
    Sep 26, 2020
    0.004173
    0.004533
    0.004162
    0.004298
    0.372385
    3,867,973
    Sep 25, 2020
    0.004297
    0.004474
    0.004127
    0.004173
    31.06
    3,755,516
    Sep 24, 2020
    0.004404
    0.004579
    0.004254
    0.004297
    346.02
    3,867,331
    Sep 23, 2020
    0.004530
    0.004637
    0.004174
    0.004405
    39.25
    3,964,165
    Sep 22, 2020
    0.004597
    0.004814
    0.004075
    0.004530
    270.23
    4,077,345
    Sep 21, 2020
    0.004808
    0.004948
    0.004359
    0.004598
    117.08
    4,138,068
    Sep 20, 2020
    0.004657
    0.004917
    0.004320
    0.004808
    44.96
    4,327,603
    Sep 19, 2020
    0.003390
    0.005491
    0.003390
    0.004657
    702.77
    4,191,501
    Sep 18, 2020
    0.004158
    0.004271
    0.003366
    0.003389
    75.51
    3,049,968
    Sep 17, 2020
    0.004605
    0.004637
    0.004123
    0.004158
    2.60
    3,742,103
    Sep 16, 2020
    0.004533
    0.004657
    0.004176
    0.004605
    40.07
    4,144,619
    Sep 15, 2020
    0.004912
    0.004975
    0.004093
    0.004533
    71.30
    4,079,647
    Sep 14, 2020
    0.004545
    0.004910
    0.004140
    0.004910
    130.94
    4,419,320
    Sep 13, 2020
    0.004703
    0.004755
    0.004503
    0.004545
    22.52
    4,090,093
    Sep 12, 2020
    0.004733
    0.004733
    0.004532
    0.004703
    80.66
    4,232,940
    Sep 11, 2020
    0.004761
    0.004773
    0.004700
    0.004733
    0
    4,259,642
    Sep 10, 2020
    0.004809
    0.004924
    0.004728
    0.004761
    5.77
    4,284,603
    Sep 09, 2020
    0.004456
    0.004862
    0.004131
    0.004809
    85.89
    4,327,972
    Sep 08, 2020
    0.004666
    0.004772
    0.004442
    0.004456
    132.97
    4,010,420
    Sep 07, 2020
    0.004106
    0.004679
    0.003965
    0.004664
    110.81
    4,197,621
    Sep 06, 2020
    0.004270
    0.004502
    0.004080
    0.004105
    30.11
    3,694,874
    Sep 05, 2020
    0.005033
    0.005071
    0.003921
    0.004270
    1,056.55
    3,842,921
    Sep 04, 2020
    0.004696
    0.005098
    0.004652
    0.005034
    46.41
    4,530,218
    Sep 03, 2020
    0.005468
    0.005488
    0.004653
    0.004694
    342.64
    4,224,498
    Sep 02, 2020
    0.005609
    0.005725
    0.005067
    0.005470
    268.05
    4,922,988
    Sep 01, 2020
    0.005599
    0.006013
    0.005461
    0.005609
    268.05
    5,048,265
    Aug 31, 2020
    0.005621
    0.005991
    0.005246
    0.005601
    189.49
    5,041,148
    Aug 30, 2020
    0.005862
    0.005877
    0.005223
    0.005620
    253.13
    5,058,047
    Aug 29, 2020
    0.005881
    0.005989
    0.005727
    0.005864
    604.11
    5,277,591
    Aug 28, 2020
    0.005655
    0.006105
    0.005466
    0.005880
    33.36
    5,291,876

Flash Hakkında

Flash (FLASH) is a cryptocurrency . Flash has a current supply of 900,000,000. The last known price of Flash is 0.00391724 USD and is down -6.45 over the last 24 hours. It is currently trading on 1 active market(s) with $121.87 traded over the last 24 hours. More information can be found at https://flashcoin.io/.

Flash Değeri

Flash Değeri$0.003917 USD
Flash ROI
-70.20%
Piyasam Sıralaması#774
Piyasa Değeri$3,525,513 USD
24 Saatlik Hacim$121.87 USD
Dolaşan Arz900,000,000 FLASH
Toplam Arz900,000,000 FLASH
Maks Arz900,000,000 FLASH
Tüm Zamanlar En Yüksek
$0.246797 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.000403 USD
(Jun 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.008983 USD /
$0.000638 USD
90 Gün En Yüksek / En Düşük
$0.006391 USD /
$0.002855 USD
30 Gün En Yüksek / En Düşük
$0.004254 USD /
$0.003367 USD
7 Gün En Yüksek / En Düşük
$0.004254 USD /
$0.003906 USD
24 Gün En Yüksek / En Düşük
$0.004254 USD /
$0.003906 USD
Dünkü En Yüksek / En Düşük
$0.004319 USD /
$0.004142 USD
Dünkü Açılış / Kapanış
$0.004297 USD /
$0.004202 USD
Dünkü Değişim$-0.000095 USD (-2.22%)
Dünkü Hacim$0.628672 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.