×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $278,321,073,96424s Hacim:  $90,092,048,668BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $278,321,073,96424s Hacim:  $90,092,048,668BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,540Piyasalar:  22,521

First Bitcoin (BIT)

$0.002365 USD (-1.38%)
0.00000024 BTC (-4.01%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $169.01 USD
    0.01714787 BTC
  • Dolaşan Arz
    ? BIT
  • Toplam Arz
    20,707,629,255 BIT
  • Historical data for First Bitcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.002381
    0.002414
    0.002367
    0.002414
    257.35
    0
    Jun 02, 2020
    0.002643
    0.002650
    0.002374
    0.002380
    252.60
    0
    Jun 01, 2020
    0.002462
    0.002655
    0.002456
    0.002643
    296.15
    0
    May 31, 2020
    0.002133
    0.002555
    0.002133
    0.002463
    230.36
    0
    May 30, 2020
    0.002831
    0.002872
    0.002132
    0.002133
    93.95
    0
    May 29, 2020
    0.004001
    0.004025
    0.002817
    0.002831
    196.56
    0
    May 28, 2020
    0.003857
    0.004010
    0.003844
    0.004001
    41.61
    0
    May 27, 2020
    0.003709
    0.003867
    0.003708
    0.003858
    79.27
    0
    May 26, 2020
    0.003651
    0.003710
    0.003588
    0.003709
    37.22
    0
    May 25, 2020
    0.003592
    0.003671
    0.003574
    0.003652
    198.62
    0
    May 24, 2020
    0.003776
    0.003809
    0.003599
    0.003603
    244.16
    0
    May 23, 2020
    0.003766
    0.003814
    0.003738
    0.003776
    252.27
    0
    May 22, 2020
    0.003723
    0.003866
    0.003692
    0.003766
    229.18
    0
    May 21, 2020
    0.003808
    0.003822
    0.003543
    0.003724
    199.68
    0
    May 20, 2020
    0.003987
    0.004026
    0.003690
    0.003808
    182.37
    0
    May 19, 2020
    0.003988
    0.004068
    0.003909
    0.003984
    148.48
    0
    May 18, 2020
    0.003965
    0.004063
    0.003917
    0.003990
    275.35
    0
    May 17, 2020
    0.003843
    0.004030
    0.003833
    0.003966
    261.01
    0
    May 16, 2020
    0.003913
    0.003955
    0.003815
    0.003843
    249.06
    0
    May 15, 2020
    0.004184
    0.004222
    0.003888
    0.003914
    69.09
    0
    May 14, 2020
    0.003971
    0.004254
    0.003971
    0.004185
    270.25
    0
    May 13, 2020
    0.003784
    0.004013
    0.003784
    0.003987
    232.57
    0
    May 12, 2020
    0.003613
    0.003849
    0.003594
    0.003784
    178.21
    0
    May 11, 2020
    0.003591
    0.003787
    0.003334
    0.003611
    248.21
    0
    May 10, 2020
    0.003929
    0.003930
    0.003427
    0.003588
    200.83
    0
    May 09, 2020
    0.003936
    0.004285
    0.003841
    0.003930
    267.05
    0
    May 08, 2020
    0.004364
    0.004397
    0.002680
    0.003935
    289.46
    0
    May 07, 2020
    0.003973
    0.004434
    0.003901
    0.004365
    313.29
    0
    May 06, 2020
    0.003857
    0.004045
    0.003776
    0.003973
    282.07
    0
    May 05, 2020
    0.003830
    0.003893
    0.003749
    0.003859
    168.77
    0
    May 04, 2020
    0.003646
    0.003881
    0.003542
    0.003830
    251.98
    0

First Bitcoin Hakkında

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255.209 with ? in circulation. The last known price of First Bitcoin is $0.002365 USD and is down -1.38% over the last 24 hours. It is currently trading on 1 active market(s) with $169.01 traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.

First Bitcoin İstatistikleri

First Bitcoin Price$0.002365 USD
First Bitcoin ROI
300.91%
Piyasam Sıralaması#2489
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$169.01 USD
Dolaşan ArzVeri Yok
Toplam Arz20,707,629,255 BIT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.256375 USD
(Jan 20, 2018)
Tüm Zamanlar En Düşük
$0.000062 USD
(Aug 01, 2016)
52 Hafta En Yüksek / En Düşük
$0.014288 USD /
$0.001379 USD
90 Gün En Yüksek / En Düşük
$0.004434 USD /
$0.001379 USD
30 Gün En Yüksek / En Düşük
$0.004434 USD /
$0.002132 USD
7 Gün En Yüksek / En Düşük
$0.004025 USD /
$0.002132 USD
24 Gün En Yüksek / En Düşük
$0.002421 USD /
$0.002282 USD
Dünkü En Yüksek / En Düşük
$0.002414 USD /
$0.002367 USD
Dünkü Açılış / Kapanış
$0.002381 USD /
$0.002414 USD
Dünkü Değişim$0.000033 USD (1.40%)
Dünkü Hacim$257.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.