Piyasa Değeri:
FinCoin FinCoin (FNC)
0.007587 USD (-0.27%)
0.00000113 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
97,708 USD
15 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
12,878,667 FNC
Toplam Arz
1,812,878,667 FNC

FinCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2018 0.007319 0.007664 0.007259 0.007609 40 97,997
17 Haziran 2018 0.009727 0.009793 0.007320 0.007344 39 94,585
16 Haziran 2018 0.009569 0.009794 0.009481 0.009701 12 124,935
15 Haziran 2018 0.009700 0.009802 0.008090 0.009604 16 123,685
14 Haziran 2018 0.009368 0.009762 0.009286 0.009716 24 125,128
13 Haziran 2018 0.008163 0.008212 0.007984 0.008030 1 103,414
12 Haziran 2018 0.008541 0.008541 0.008068 0.008142 1 104,856
11 Haziran 2018 0.009756 0.009818 0.008298 0.008545 1 110,050
10 Haziran 2018 0.009457 0.010192 0.009207 0.009743 30 125,471
9 Haziran 2018 0.009660 0.009675 0.009445 0.009445 1 121,638
7 Haziran 2018 0.010566 0.010692 0.010566 0.010652 1 137,189
6 Haziran 2018 0.010521 0.010611 0.010352 0.010557 1 135,955
5 Haziran 2018 0.009303 0.010543 0.009279 0.010524 4 135,533
4 Haziran 2018 0.009559 0.009585 0.009264 0.009298 1 119,751
3 Haziran 2018 0.009544 0.009580 0.009471 0.009555 1 123,050
2 Haziran 2018 0.009321 0.009574 0.009268 0.009541 1 122,875
1 Haziran 2018 0.009290 0.009414 0.009132 0.009325 7 120,089
31 Mayıs 2018 0.009745 0.010169 0.009226 0.009283 8 119,551
30 Mayıs 2018 0.009629 0.009953 0.009617 0.009747 10 125,528
29 Mayıs 2018 0.009838 0.010289 0.009570 0.009623 84 123,930
27 Mayıs 2018 0.010049 0.010067 0.009910 0.009998 9 128,764
26 Mayıs 2018 0.010231 0.010444 0.009991 0.010045 9 129,361
25 Mayıs 2018 0.013764 0.013926 0.010084 0.010244 9 131,936
24 Mayıs 2018 0.014062 0.014439 0.013260 0.013738 1 176,932
23 Mayıs 2018 0.015206 0.015251 0.013972 0.014097 7 181,552
22 Mayıs 2018 0.009669 0.015861 0.009521 0.015222 185 196,043
21 Mayıs 2018 0.009807 0.009866 0.009587 0.009671 2 124,544
20 Mayıs 2018 0.010142 0.010468 0.009748 0.009794 1 126,137
19 Mayıs 2018 0.010100 0.010292 0.010087 0.010134 4 130,516
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.
FinCoin Price 0.007587 USD
Market Rank Veri Yok
Piyasa Değeri 97,708 USD
24h Volume Veri Yok
Dolaşan Arz 12,878,667 FNC
Toplam Arz 1,812,878,667 FNC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok