×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,137Piyasalar:  20,679Piyasa Değeri:  $294,993,700,39624s Hacim:  $152,971,430,861BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $294,993,700,39624s Hacim:  $152,971,430,861BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,137Piyasalar:  20,679

Everus (EVR)

$0.023571 USD (-0.07%)
0.00000233 BTC (-1.12%)
0.00008591 ETH (2.27%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,934,229 USD
    1,079 BTC
    39,851 ETH
  • Hacim (24s)
    $492.21 USD
    0.04858252 BTC
    1.79392863 ETH
  • Dolaşan Arz
    463,886,485 EVR
  • Toplam Arz
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 18, 2020
    0.032997
    0.033677
    0.022372
    0.033620
    785.23
    15,596,004
    Feb 17, 2020
    0.037199
    0.037245
    0.022102
    0.033024
    1,030.34
    15,319,417
    Feb 16, 2020
    0.036054
    0.037411
    0.023622
    0.037223
    1,872.44
    17,267,022
    Feb 15, 2020
    0.026791
    0.036054
    0.024871
    0.036054
    1,506.49
    16,725,029
    Feb 14, 2020
    0.024311
    0.031008
    0.023930
    0.026791
    1,459.74
    12,427,834
    Feb 13, 2020
    0.032673
    0.037393
    0.024209
    0.024302
    1,078.07
    11,273,216
    Feb 12, 2020
    0.039696
    0.041152
    0.031527
    0.032681
    955.98
    15,160,327
    Feb 11, 2020
    0.039844
    0.040741
    0.030978
    0.039537
    806.89
    18,340,780
    Feb 10, 2020
    0.045212
    0.045383
    0.030499
    0.039847
    1,139.23
    18,484,393
    Feb 09, 2020
    0.044743
    0.046564
    0.044585
    0.045194
    1,108.19
    20,964,991
    Feb 08, 2020
    0.032468
    0.047170
    0.032300
    0.044742
    2,093.34
    20,755,305
    Feb 07, 2020
    0.035102
    0.051032
    0.029678
    0.032471
    923.86
    15,062,884
    Feb 06, 2020
    0.039505
    0.057463
    0.034900
    0.035102
    455.62
    16,282,952
    Feb 05, 2020
    0.033612
    0.039840
    0.030988
    0.039504
    1,399.61
    18,324,930
    Feb 04, 2020
    0.055694
    0.055920
    0.032490
    0.033609
    1,239.05
    15,590,356
    Feb 03, 2020
    0.052872
    0.056957
    0.040860
    0.055694
    2,742.95
    25,835,365
    Feb 02, 2020
    0.055722
    0.056181
    0.052872
    0.052872
    1,221.14
    24,525,954
    Feb 01, 2020
    0.049551
    0.055792
    0.028802
    0.055728
    5,014.36
    25,850,728
    Jan 31, 2020
    0.059165
    0.060737
    0.048149
    0.049527
    2,426.54
    22,974,590
    Jan 30, 2020
    0.056294
    0.060855
    0.037109
    0.059166
    1,628.46
    27,445,824
    Jan 29, 2020
    0.049666
    0.057893
    0.045916
    0.056336
    3,452.57
    26,132,907
    Jan 28, 2020
    0.040255
    0.051426
    0.040003
    0.049666
    2,602.70
    23,038,839
    Jan 27, 2020
    0.040686
    0.041141
    0.029870
    0.040272
    1,426.25
    18,681,310
    Jan 26, 2020
    0.039625
    0.041045
    0.039493
    0.040662
    4,021.52
    18,861,972
    Jan 25, 2020
    0.041031
    0.041032
    0.029159
    0.039629
    1,565.77
    18,383,119
    Jan 24, 2020
    0.026778
    0.041343
    0.026689
    0.041036
    1,684.41
    19,035,592
    Jan 23, 2020
    0.041735
    0.041824
    0.026218
    0.026746
    1,405.93
    12,273,596
    Jan 22, 2020
    0.042089
    0.042442
    0.041235
    0.041729
    1,428.25
    19,148,997
    Jan 21, 2020
    0.030248
    0.042425
    0.030197
    0.042119
    1,699.18
    19,328,051
    Jan 20, 2020
    0.041823
    0.043351
    0.029403
    0.030258
    1,031.39
    13,885,084
    Jan 19, 2020
    0.030039
    0.044563
    0.024118
    0.041827
    2,188.78
    19,193,988

Everus Hakkında

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 463,886,485.005 in circulation. The last known price of Everus is $0.023597 USD and is up 0.04% over the last 24 hours. It is currently trading on 7 active market(s) with $492.72 traded over the last 24 hours. More information can be found at https://everus.org/.

Everus İstatistikleri

Everus Price
$0.023571 USD
Everus ROI
-99.22%
Piyasam Sıralaması
#334
Piyasa Değeri
$10,934,229 USD
24 Saatlik Hacim
$492.21 USD
Dolaşan Arz
463,886,485 EVR
Toplam Arz
1,000,000,000 EVR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$6.32 USD
(Nov 29, 2017)
Tüm Zamanlar En Düşük
$0.003279 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.346973 USD /
$0.003279 USD
90 Gün En Yüksek / En Düşük
$0.209853 USD /
$0.010571 USD
30 Gün En Yüksek / En Düşük
$0.060855 USD /
$0.022102 USD
7 Gün En Yüksek / En Düşük
$0.037411 USD /
$0.022102 USD
24 Gün En Yüksek / En Düşük
$0.033887 USD /
$0.023118 USD
Dünkü En Yüksek / En Düşük
$0.033677 USD /
$0.022372 USD
Dünkü Açılış / Kapanış
$0.032997 USD /
$0.033620 USD
Dünkü Değişim
$0.000623 USD (1.89%)
Dünkü Hacim
$785.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.