×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,916Piyasalar:  20,653Piyasa Değeri:  $196,943,629,87724s Hacim:  $61,329,539,420BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $196,943,629,87724s Hacim:  $61,329,539,420BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,916Piyasalar:  20,653

Everus (EVR)

$0.039251 USD (15.54%)
0.00000541 BTC (18.00%)
0.00026899 ETH (16.93%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $17,934,753 USD
    2,471 BTC
    122,908 ETH
  • Hacim (24s)
    $4,268.09 USD
    0.58807795 BTC
    29.24942827 ETH
  • Dolaşan Arz
    456,924,336 EVR
  • Toplam Arz
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.053945
    0.054181
    0.031191
    0.031901
    3,517.53
    14,576,469
    Dec 09, 2019
    0.032314
    0.060540
    0.024461
    0.053928
    5,941.63
    24,641,030
    Dec 08, 2019
    0.039102
    0.040006
    0.025508
    0.032321
    2,057.16
    14,768,129
    Dec 07, 2019
    0.026171
    0.044300
    0.026087
    0.039101
    7,975.54
    17,866,351
    Dec 06, 2019
    0.069856
    0.070245
    0.023476
    0.026167
    2,373.31
    11,956,156
    Dec 05, 2019
    0.055812
    0.070089
    0.019315
    0.069859
    6,055.68
    31,922,217
    Dec 04, 2019
    0.097617
    0.097624
    0.026043
    0.055912
    2,206.70
    25,549,002
    Dec 03, 2019
    0.133262
    0.137619
    0.059767
    0.097625
    13,474.27
    44,610,077
    Dec 02, 2019
    0.160927
    0.164239
    0.069545
    0.133125
    4,116.99
    60,831,687
    Dec 01, 2019
    0.067352
    0.209853
    0.067222
    0.144656
    10,189.38
    66,104,283
    Nov 30, 2019
    0.067421
    0.125160
    0.045217
    0.067338
    3,448.66
    30,771,562
    Nov 29, 2019
    0.054899
    0.081394
    0.048420
    0.067423
    7,771.18
    30,813,382
    Nov 28, 2019
    0.057616
    0.059099
    0.040308
    0.054901
    3,219.62
    25,090,608
    Nov 27, 2019
    0.061741
    0.064081
    0.037518
    0.057605
    7,856.58
    26,326,415
    Nov 26, 2019
    0.049691
    0.088725
    0.036920
    0.062425
    5,819.74
    28,530,916
    Nov 25, 2019
    0.030848
    0.064403
    0.030293
    0.049691
    2,727.80
    22,711,393
    Nov 24, 2019
    0.023575
    0.033296
    0.022625
    0.030840
    958.50
    14,097,186
    Nov 23, 2019
    0.036828
    0.065409
    0.021507
    0.023575
    2,858.73
    10,776,057
    Nov 22, 2019
    0.018469
    0.039738
    0.013486
    0.039704
    2,703.70
    18,150,327
    Nov 21, 2019
    0.012877
    0.018875
    0.011085
    0.018469
    4,302.64
    8,446,490
    Nov 20, 2019
    0.010895
    0.013119
    0.010786
    0.012891
    1,255.88
    5,898,152
    Nov 19, 2019
    0.010638
    0.013518
    0.009966
    0.010895
    429.08
    4,984,808
    Nov 18, 2019
    0.015436
    0.015763
    0.009796
    0.010638
    581.47
    4,866,806
    Nov 17, 2019
    0.013286
    0.016911
    0.011897
    0.015432
    615.29
    7,060,272
    Nov 16, 2019
    0.013100
    0.016950
    0.013066
    0.013286
    427.94
    6,078,746
    Nov 15, 2019
    0.015302
    0.015325
    0.009283
    0.013096
    546.21
    5,991,818
    Nov 14, 2019
    0.014917
    0.015616
    0.009468
    0.015280
    1,764.90
    6,989,950
    Nov 13, 2019
    0.009383
    0.015341
    0.009265
    0.014919
    2,190.13
    6,824,485
    Nov 12, 2019
    0.010291
    0.010370
    0.007086
    0.009382
    403.15
    4,291,641
    Nov 11, 2019
    0.010652
    0.010664
    0.003279
    0.010291
    1,378.99
    4,702,521

Everus Hakkında

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 456,924,336.45 in circulation. The last known price of Everus is $0.039251 USD and is up 15.54% over the last 24 hours. It is currently trading on 7 active market(s) with $4,268.09 traded over the last 24 hours. More information can be found at https://everus.org/.

Everus İstatistikleri

Everus Price
$0.039251 USD
Everus ROI
-98.70%
Piyasam Sıralaması
#251
Piyasa Değeri
$17,934,753 USD
24 Saatlik Hacim
$4,268.09 USD
Dolaşan Arz
456,924,336 EVR
Toplam Arz
1,000,000,000 EVR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$6.32 USD
(Nov 29, 2017)
Tüm Zamanlar En Düşük
$0.003279 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.346973 USD /
$0.003279 USD
90 Gün En Yüksek / En Düşük
$0.209853 USD /
$0.003279 USD
30 Gün En Yüksek / En Düşük
$0.209853 USD /
$0.007086 USD
7 Gün En Yüksek / En Düşük
$0.095003 USD /
$0.019315 USD
24 Gün En Yüksek / En Düşük
$0.053369 USD /
$0.031191 USD
Dünkü En Yüksek / En Düşük
$0.054181 USD /
$0.031191 USD
Dünkü Açılış / Kapanış
$0.053945 USD /
$0.031901 USD
Dünkü Değişim
$-0.022043 USD (-40.86%)
Dünkü Hacim
$3,517.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.