×
×
Kripto Para Birimleri:  5,537Piyasalar:  22,502Piyasa Değeri:  $270,992,817,02024s Hacim:  $116,261,421,117BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $270,992,817,02024s Hacim:  $116,261,421,117BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,537Piyasalar:  22,502

EUNOMIA (ENTS)

$0.000001 USD (-2.13%)
1.072e-10 BTC (3.46%)
4.301e-9 ETH (2.41%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $16,850.15 USD
    1.76040799 BTC
    70.61932817 ETH
  • Hacim (24s)
    $1.08 USD
    0.00011334 BTC
    0.00454654 ETH
  • Dolaşan Arz
    16,420,688,682 ENTS
  • Toplam Arz
    19,973,330,191 ENTS
  • Historical data for EUNOMIA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 02, 2020
    0.000001
    0.000001
    9.45e-7
    9.53e-7
    0.002559
    15,651.90
    Jun 01, 2020
    0.000001
    0.000001
    9.77e-7
    0.000001
    1,019.41
    17,411.37
    May 31, 2020
    9.70e-7
    0.000001
    9.56e-7
    9.93e-7
    2,409.33
    16,307.51
    May 30, 2020
    0.000001
    0.000001
    9.46e-7
    9.70e-7
    1.13
    15,924.42
    May 29, 2020
    9.24e-7
    0.000002
    9.24e-7
    0.000001
    925.91
    18,120.80
    May 28, 2020
    0.000002
    0.000002
    8.51e-7
    9.23e-7
    7,458.62
    15,158.21
    May 27, 2020
    7.80e-7
    0.000002
    7.64e-7
    0.000002
    5,836.57
    31,566.83
    May 26, 2020
    7.39e-7
    8.93e-7
    7.21e-7
    7.80e-7
    604.34
    12,810.46
    May 25, 2020
    8.57e-7
    9.71e-7
    7.13e-7
    7.39e-7
    10.96
    12,137.33
    May 24, 2020
    8.85e-7
    0.000001
    8.38e-7
    8.59e-7
    0.177420
    14,101.44
    May 23, 2020
    8.09e-7
    9.08e-7
    7.94e-7
    8.85e-7
    1.94
    14,528.97
    May 22, 2020
    0.000001
    0.000001
    7.94e-7
    8.09e-7
    0.501985
    13,287.91
    May 21, 2020
    8.17e-7
    0.000001
    7.72e-7
    0.000001
    8.92
    17,266.30
    May 20, 2020
    8.12e-7
    8.17e-7
    7.45e-7
    8.17e-7
    0.062332
    13,417.86
    May 19, 2020
    8.80e-7
    8.80e-7
    7.23e-7
    7.48e-7
    22.92
    12,282.08
    May 18, 2020
    9.71e-7
    0.000001
    8.43e-7
    8.79e-7
    14.86
    14,441.30
    May 17, 2020
    9.37e-7
    9.91e-7
    9.35e-7
    9.71e-7
    0.012204
    15,950.35
    May 16, 2020
    0.000003
    0.000003
    9.30e-7
    9.37e-7
    0.040663
    15,386.66
    May 15, 2020
    0.000001
    0.000005
    4.78e-7
    0.000003
    3.41
    43,503.49
    May 14, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    44.20
    17,327.64
    May 13, 2020
    8.80e-7
    0.000001
    8.80e-7
    0.000001
    58.02
    17,335.04
    May 12, 2020
    8.60e-7
    8.95e-7
    8.56e-7
    8.80e-7
    1.41
    14,447.71
    May 11, 2020
    0.000001
    0.000002
    8.34e-7
    8.60e-7
    0.052985
    14,119.30
    May 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.076637
    17,963.40
    May 09, 2020
    9.91e-7
    0.000001
    9.84e-7
    0.000001
    0.346927
    20,445.63
    May 08, 2020
    0.000002
    0.000002
    9.90e-7
    9.90e-7
    2.96
    16,264.47
    May 07, 2020
    8.74e-7
    0.000002
    8.64e-7
    0.000002
    250.35
    26,880.93
    May 06, 2020
    8.57e-7
    0.000002
    7.95e-7
    8.74e-7
    1.95
    14,344.54
    May 05, 2020
    8.15e-7
    0.000003
    8.14e-7
    8.57e-7
    769.55
    14,072.94
    May 04, 2020
    0.000003
    0.000003
    7.83e-7
    8.15e-7
    2.92
    13,389.21
    May 03, 2020
    8.62e-7
    0.000005
    8.61e-7
    0.000003
    2.86
    50,440.99

EUNOMIA Hakkında

EUNOMIA (ENTS) is a cryptocurrency token and operates on the Ethereum platform. EUNOMIA has a current supply of 19,973,330,191.378 with 16,420,688,682.378 in circulation. The last known price of EUNOMIA is $0.000001 USD and is down -2.13% over the last 24 hours. It is currently trading on 3 active market(s) with $1.08 traded over the last 24 hours. More information can be found at https://ent.zone.

EUNOMIA İstatistikleri

EUNOMIA Price$0.000001 USD
EUNOMIA ROI
-97.45%
Piyasam Sıralaması#1852
Piyasa Değeri$16,850.15 USD
24 Saatlik Hacim$1.08 USD
Dolaşan Arz16,420,688,682 ENTS
Toplam Arz19,973,330,191 ENTS
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000119 USD
(Aug 10, 2019)
Tüm Zamanlar En Düşük
$2.21e-7 USD
(Mar 21, 2020)
52 Hafta En Yüksek / En Düşük
$0.000119 USD /
$2.21e-7 USD
90 Gün En Yüksek / En Düşük
$0.000005 USD /
$2.21e-7 USD
30 Gün En Yüksek / En Düşük
$0.000005 USD /
$4.78e-7 USD
7 Gün En Yüksek / En Düşük
$0.000002 USD /
$7.90e-7 USD
24 Gün En Yüksek / En Düşük
$0.000001 USD /
$9.45e-7 USD
Dünkü En Yüksek / En Düşük
$0.000001 USD /
$9.45e-7 USD
Dünkü Açılış / Kapanış
$0.000001 USD /
$9.53e-7 USD
Dünkü Değişim$-1.09e-7 USD (-10.22%)
Dünkü Hacim$0.002559 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.