New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ethersocial Ethersocial (ESN)
0.006671 USD (-0.30%)
0.00000081 BTC (-0.47%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
242,490 USD
29 BTC
Hacim (24s)
81 USD
0.01 BTC
Dolaşan Arz
36,351,259 ESN
Toplam Arz
74,011,231 ESN

Ethersocial için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.006476 0.006826 0.006199 0.006826 134 247,907
19 Ekim 2019 0.006936 0.007037 0.005967 0.006476 112 234,953
18 Ekim 2019 0.006883 0.006960 0.006501 0.006936 104 251,428
17 Ekim 2019 0.006998 0.006998 0.006019 0.006884 349 249,318
16 Ekim 2019 0.006725 0.007064 0.006714 0.006996 151 253,126
15 Ekim 2019 0.006954 0.007039 0.006558 0.006725 121 243,068
14 Ekim 2019 0.007148 0.007148 0.006869 0.006949 258 250,919
13 Ekim 2019 0.007078 0.007286 0.007074 0.007148 84 257,874
12 Ekim 2019 0.007056 0.007137 0.006651 0.007081 95 255,218
11 Ekim 2019 0.006011 0.007129 0.005977 0.007058 110 254,150
10 Ekim 2019 0.007560 0.007569 0.004660 0.006007 1,050 216,108
9 Ekim 2019 0.007328 0.007598 0.006395 0.007558 539 271,637
8 Ekim 2019 0.007330 0.007376 0.007195 0.007328 246 263,127
7 Ekim 2019 0.007262 0.007390 0.006947 0.007333 202 263,047
6 Ekim 2019 0.007326 0.007495 0.007129 0.007271 266 260,582
5 Ekim 2019 0.007135 0.007709 0.006942 0.007325 213 262,251
4 Ekim 2019 0.007346 0.007818 0.006922 0.007135 207 255,190
3 Ekim 2019 0.007629 0.007957 0.007299 0.007347 76 262,548
2 Ekim 2019 0.007587 0.007873 0.007445 0.007633 134 272,482
1 Ekim 2019 0.007875 0.008079 0.007536 0.007587 113 270,592
30 Eylül 2019 0.007286 0.007891 0.006436 0.007874 530 280,563
29 Eylül 2019 0.007584 0.007593 0.007032 0.007286 197 259,349
28 Eylül 2019 0.008080 0.008100 0.004388 0.007579 1,033 269,530
27 Eylül 2019 0.007860 0.008087 0.007708 0.008080 350 287,058
26 Eylül 2019 0.008382 0.008388 0.007636 0.007860 75 278,993
25 Eylül 2019 0.008475 0.008632 0.008148 0.008384 140 297,316
24 Eylül 2019 0.009525 0.009926 0.008348 0.008472 321 300,141
23 Eylül 2019 0.011380 0.011380 0.009438 0.009523 199 337,025
22 Eylül 2019 0.009720 0.012243 0.008171 0.011381 921 402,388
21 Eylül 2019 0.010082 0.010174 0.009155 0.009722 1,339 343,417
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ethersocial Hakkında

Ethersocial (ESN) is a cryptocurrency. Users are able to generate ESN through the process of mining. Ethersocial has a current supply of 74,011,231 ESN with 36,351,259 ESN in circulation. The last known price of Ethersocial is 0.006671 USD and is down 0.30% over the last 24 hours. It is currently trading on 1 active market(s) with 81 USD traded over the last 24 hours. More information can be found at https://ethersocial.network/.
Ethersocial İstatistikleri
Ethersocial Değeri 0.006671 USD
Ethersocial ROI -89.31%
Piyasam Sıralaması #1265
Piyasa Değeri 242,490 USD
24 Saatlik Hacim 81 USD
Dolaşan Arz 36,351,259 ESN
Toplam Arz 74,011,231 ESN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.265457 USD
(9 Ekim 2018)
Tüm Zamanlar En Düşük 0.002908 USD
(31 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.230868 USD /
0.002908 USD
90 Gün En Yüksek / En Düşük 0.025574 USD /
0.004388 USD
30 Gün En Yüksek / En Düşük 0.012243 USD /
0.004388 USD
7 Gün En Yüksek / En Düşük 0.007064 USD /
0.005967 USD
24 Gün En Yüksek / En Düşük 0.006861 USD /
0.006415 USD
Dünkü En Yüksek / En Düşük 0.006826 USD /
0.006199 USD
Dünkü Açılış / Kapanış 0.006476 USD /
0.006826 USD
Dünkü Değişim $0.000350 USD (+5.41%)
Dünkü Hacim $134 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)