Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Ethersocial Ethersocial (ESN)
0.016128 USD (-0.33%)
0.00000296 BTC (2.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
486,568 USD
89 BTC
Hacim (24s)
2,137 USD
0.39 BTC
Dolaşan Arz
30,168,242 ESN
Toplam Arz
67,828,215 ESN

Ethersocial için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.016131 0.016633 0.012965 0.016579 721 499,767
22 Nisan 2019 0.015864 0.016156 0.014853 0.016127 547 485,572
21 Nisan 2019 0.016111 0.016314 0.015703 0.015871 1,432 477,317
20 Nisan 2019 0.015912 0.016316 0.015392 0.016105 1,486 483,803
19 Nisan 2019 0.016379 0.016382 0.014696 0.015907 819 477,299
18 Nisan 2019 0.016371 0.016516 0.013632 0.016380 71 490,925
17 Nisan 2019 0.016635 0.016774 0.006525 0.016370 384 490,099
16 Nisan 2019 0.017164 0.018101 0.005543 0.016640 1,612 497,609
15 Nisan 2019 0.017783 0.019139 0.013929 0.017164 457 512,674
14 Nisan 2019 0.018091 0.018887 0.015644 0.017783 1,708 530,534
13 Nisan 2019 0.015800 0.018117 0.015001 0.018091 180 539,131
12 Nisan 2019 0.018342 0.019604 0.014760 0.015800 1,615 470,311
11 Nisan 2019 0.017915 0.020582 0.017508 0.018347 266 545,482
10 Nisan 2019 0.018021 0.019991 0.012239 0.017907 277 531,776
9 Nisan 2019 0.018060 0.020171 0.017405 0.018026 22 534,720
8 Nisan 2019 0.020516 0.020990 0.017036 0.018060 22 535,100
7 Nisan 2019 0.016914 0.020513 0.016618 0.020513 252 607,077
6 Nisan 2019 0.019444 0.020129 0.016732 0.016931 2 500,484
5 Nisan 2019 0.021667 0.021913 0.015999 0.019440 96 573,984
4 Nisan 2019 0.022203 0.022568 0.011706 0.021668 425 639,049
3 Nisan 2019 0.021937 0.023758 0.019624 0.022191 204 653,699
2 Nisan 2019 0.017526 0.022090 0.015212 0.021925 2,333 645,129
1 Nisan 2019 0.017577 0.018521 0.013596 0.017510 3,018 514,615
31 Mart 2019 0.021121 0.021150 0.002908 0.017586 3,246 516,244
30 Mart 2019 0.018972 0.022090 0.018670 0.021121 627 619,292
29 Mart 2019 0.019381 0.020806 0.018596 0.019010 266 556,751
28 Mart 2019 0.021220 0.021333 0.019223 0.019381 285 566,959
27 Mart 2019 0.019901 0.021350 0.019834 0.021233 492 620,376
26 Mart 2019 0.018173 0.021160 0.018029 0.019890 1,101 580,493
25 Mart 2019 0.020307 0.023299 0.018116 0.018242 524 531,754
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ethersocial

Ethersocial (ESN) is a cryptocurrency. Users are able to generate ESN through the process of mining. Ethersocial has a current supply of 67,828,215 ESN with 30,168,242 ESN in circulation. The last known price of Ethersocial is 0.016128 USD and is down 0.33% over the last 24 hours. It is currently trading on 1 active market(s) with 2,137 USD traded over the last 24 hours. More information can be found at https://ethersocial.network/.
Ethersocial Statistics
Ethersocial Price 0.016128 USD
Ethersocial ROI -74.15%
Market Rank #980
Piyasa Değeri 486,568 USD
24 Hour Volume 2,137 USD
Dolaşan Arz 30,168,242 ESN
Toplam Arz 67,828,215 ESN
Maks Arz Veri Yok
All Time High 0.265457 USD
(9 Ekim 2018)
All Time Low 0.002908 USD
(31 Mart 2019)
52 Week High / Low 0.265457 USD /
0.002908 USD
90 Day High / Low 0.035869 USD /
0.002908 USD
30 Day High / Low 0.023758 USD /
0.002908 USD
7 Day High / Low 0.016859 USD /
0.012761 USD
24 Hour High / Low 0.016859 USD /
0.012761 USD
Yesterday's High / Low 0.016633 USD /
0.012965 USD
Yesterday's Open / Close 0.016131 USD /
0.016579 USD
Yesterday's Change $0.000449 USD (+2.78%)
Yesterday's Volume $721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)