Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Etheera Etheera (ETA)
0.000014 USD (25.88%)
2.575e-09 BTC (23.54%)
0.00000008 ETH (28.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
103,681 USD
19 BTC
608 ETH
Hacim (24s)
8,339 USD
1.49 BTC
48.94 ETH
Dolaşan Arz
7,190,226,682 ETA
Toplam Arz
9,923,790,394 ETA

Etheera için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.000011 0.000017 0.000011 0.000014 5,553 98,525
22 Nisan 2019 0.000011 0.000012 0.000011 0.000011 69 82,237
21 Nisan 2019 0.000016 0.000016 0.000011 0.000011 19 77,016
20 Nisan 2019 0.000022 0.000023 0.000015 0.000016 254 116,444
19 Nisan 2019 0.000025 0.000025 0.000022 0.000022 291 159,929
18 Nisan 2019 0.000021 0.000025 0.000019 0.000025 114 179,419
17 Nisan 2019 0.000026 0.000027 0.000020 0.000021 244 147,746
16 Nisan 2019 0.000033 0.000034 0.000017 0.000026 860 188,401
15 Nisan 2019 0.000033 0.000036 0.000033 0.000033 392 239,381
14 Nisan 2019 0.000041 0.000041 0.000032 0.000033 47 235,345
13 Nisan 2019 0.000044 0.000048 0.000041 0.000041 50 294,014
12 Nisan 2019 0.000038 0.000047 0.000037 0.000044 333 318,030
11 Nisan 2019 0.000036 0.000038 0.000033 0.000038 151 274,527
10 Nisan 2019 0.000047 0.000047 0.000031 0.000035 771 255,229
9 Nisan 2019 0.000049 0.000049 0.000027 0.000047 1,410 338,582
8 Nisan 2019 0.000041 0.000049 0.000041 0.000049 1,000 349,445
7 Nisan 2019 0.000064 0.000069 0.000040 0.000041 624 291,675
6 Nisan 2019 0.000050 0.000078 0.000050 0.000064 33,339 462,598
5 Nisan 2019 0.000066 0.000083 0.000043 0.000050 89,195 362,061
4 Nisan 2019 0.000057 0.000067 0.000056 0.000066 170 476,447
3 Nisan 2019 0.000057 0.000061 0.000056 0.000057 4,180 408,799
2 Nisan 2019 0.000074 0.000087 0.000046 0.000057 67,337 412,026
1 Nisan 2019 0.000060 0.000074 0.000036 0.000074 586 533,128
31 Mart 2019 0.000072 0.000072 0.000047 0.000061 249 435,255
30 Mart 2019 0.000233 0.000243 0.000041 0.000072 837 515,278
29 Mart 2019 0.000103 0.000233 0.000103 0.000233 7,187 1,672,612
28 Mart 2019 0.000075 0.000115 0.000040 0.000103 107,144 740,283
27 Mart 2019 0.000048 0.000083 0.000041 0.000075 2,447 537,650
26 Mart 2019 0.000074 0.000095 0.000047 0.000048 298 347,526
25 Mart 2019 0.000044 0.000076 0.000040 0.000074 2,502 532,602
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000014 USD and is up 25.88% over the last 24 hours. It is currently trading on 7 active market(s) with 8,339 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000014 USD
Etheera ROI -63.70%
Market Rank #1161
Piyasa Değeri 103,681 USD
24 Hour Volume 8,339 USD
Dolaşan Arz 7,190,226,682 ETA
Toplam Arz 9,923,790,394 ETA
Maks Arz Veri Yok
All Time High 0.018461 USD
(14 Kasım 2018)
All Time Low 0.000003 USD
(23 Ekim 2018)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.000243 USD /
0.000009 USD
30 Day High / Low 0.000243 USD /
0.000011 USD
7 Day High / Low 0.000027 USD /
0.000011 USD
24 Hour High / Low 0.000016 USD /
0.000011 USD
Yesterday's High / Low 0.000017 USD /
0.000011 USD
Yesterday's Open / Close 0.000011 USD /
0.000014 USD
Yesterday's Change $0.000002 USD (+19.81%)
Yesterday's Volume $5,553 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)