×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $265,546,369,34424s Hacim:  $101,874,266,023BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $265,546,369,34424s Hacim:  $101,874,266,023BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,530Piyasalar:  22,690

Engine (EGCC)

$0.000108 USD (2.51%)
0.00000001 BTC (2.79%)
0.00000048 ETH (0.33%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $12,835.23 USD
    1.35284217 BTC
    56.68299886 ETH
  • Dolaşan Arz
    ? EGCC
  • Toplam Arz
    10,000,000,000 EGCC
  • Historical data for Engine

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.000107
    0.000108
    0.000104
    0.000106
    14,389.75
    0
    May 28, 2020
    0.000105
    0.000110
    0.000103
    0.000107
    15,757.92
    0
    May 27, 2020
    0.000105
    0.000109
    0.000104
    0.000105
    20,195.22
    0
    May 26, 2020
    0.000101
    0.000109
    0.000100
    0.000105
    18,921.81
    0
    May 25, 2020
    0.000095
    0.000103
    0.000094
    0.000100
    38,033.55
    0
    May 24, 2020
    0.000104
    0.000106
    0.000095
    0.000096
    26,044.34
    0
    May 23, 2020
    0.000100
    0.000104
    0.000097
    0.000104
    18,361.37
    0
    May 22, 2020
    0.000099
    0.000101
    0.000094
    0.000100
    17,999.67
    0
    May 21, 2020
    0.000102
    0.000108
    0.000096
    0.000099
    16,705.35
    0
    May 20, 2020
    0.000100
    0.000103
    0.000098
    0.000102
    19,579.98
    0
    May 19, 2020
    0.000104
    0.000105
    0.000099
    0.000100
    19,616.08
    0
    May 18, 2020
    0.000099
    0.000112
    0.000097
    0.000104
    17,571.78
    0
    May 17, 2020
    0.000100
    0.000108
    0.000098
    0.000099
    20,747.54
    0
    May 16, 2020
    0.000101
    0.000103
    0.000098
    0.000100
    22,118.34
    0
    May 15, 2020
    0.000102
    0.000105
    0.000098
    0.000101
    21,579.38
    0
    May 14, 2020
    0.000100
    0.000106
    0.000099
    0.000102
    22,004.09
    0
    May 13, 2020
    0.000094
    0.000103
    0.000094
    0.000101
    31,472.07
    0
    May 12, 2020
    0.000090
    0.000096
    0.000090
    0.000094
    16,359.33
    0
    May 11, 2020
    0.000091
    0.000096
    0.000088
    0.000091
    18,860.10
    0
    May 10, 2020
    0.000107
    0.000107
    0.000089
    0.000091
    23,450.79
    0
    May 09, 2020
    0.000111
    0.000113
    0.000106
    0.000107
    16,065.13
    0
    May 08, 2020
    0.000109
    0.000114
    0.000108
    0.000111
    21,437.28
    0
    May 07, 2020
    0.000109
    0.000112
    0.000104
    0.000109
    38,637.87
    0
    May 06, 2020
    0.000108
    0.000114
    0.000106
    0.000109
    25,260.51
    0
    May 05, 2020
    0.000109
    0.000110
    0.000105
    0.000109
    16,322.65
    0
    May 04, 2020
    0.000113
    0.000114
    0.000103
    0.000108
    20,568.94
    0
    May 03, 2020
    0.000112
    0.000122
    0.000107
    0.000113
    23,277.33
    0
    May 02, 2020
    0.000113
    0.000116
    0.000108
    0.000111
    26,307.30
    0
    May 01, 2020
    0.000105
    0.000117
    0.000104
    0.000113
    27,466.44
    0
    Apr 30, 2020
    0.000105
    0.000201
    0.000103
    0.000105
    36,072.47
    0

Engine Hakkında

Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 with ? in circulation. The last known price of Engine is $0.000108 USD and is up 2.51% over the last 24 hours. It is currently trading on 5 active market(s) with $12,835.23 traded over the last 24 hours. More information can be found at https://www.egcchain.com/.

Engine İstatistikleri

Engine Price$0.000108 USD
Engine ROI
-97.03%
Piyasam Sıralaması#2312
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$12,835.23 USD
Dolaşan ArzVeri Yok
Toplam Arz10,000,000,000 EGCC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.004526 USD
(Jun 14, 2018)
Tüm Zamanlar En Düşük
$0.000051 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.002914 USD /
$0.000051 USD
90 Gün En Yüksek / En Düşük
$0.000201 USD /
$0.000051 USD
30 Gün En Yüksek / En Düşük
$0.000122 USD /
$0.000088 USD
7 Gün En Yüksek / En Düşük
$0.000110 USD /
$0.000094 USD
24 Gün En Yüksek / En Düşük
$0.000110 USD /
$0.000104 USD
Dünkü En Yüksek / En Düşük
$0.000108 USD /
$0.000104 USD
Dünkü Açılış / Kapanış
$0.000107 USD /
$0.000106 USD
Dünkü Değişim$-8.74e-7 USD (-0.82%)
Dünkü Hacim$14,389.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.