Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Energycoin Energycoin (ENRG)
0.003870 USD (165.20%)
0.00000074 BTC (168.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
473,460 USD
90 BTC
Hacim (24s)
3,939 USD
0.75 BTC
Dolaşan Arz
122,325,446 ENRG

Energycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.004017 0.007342 0.001371 0.001541 20 188,551
19 Nisan 2019 0.002381 0.003869 0.002157 0.003869 2,627 473,333
18 Nisan 2019 0.003222 0.003227 0.001132 0.002366 1,125 289,406
17 Nisan 2019 0.004454 0.004938 0.003217 0.003222 6,313 394,119
16 Nisan 2019 0.004072 0.005536 0.002478 0.004456 3,308 545,053
15 Nisan 2019 0.003974 0.004510 0.003761 0.004072 4,235 498,135
14 Nisan 2019 0.003032 0.004707 0.003029 0.003974 3,735 486,152
13 Nisan 2019 0.004427 0.006799 0.002643 0.003032 183 370,908
12 Nisan 2019 0.003788 0.004717 0.003753 0.004428 7,444 541,657
11 Nisan 2019 0.003201 0.004021 0.003193 0.003788 2,891 463,338
10 Nisan 2019 0.003994 0.004088 0.003197 0.003199 127 391,342
9 Nisan 2019 0.004589 0.004709 0.003986 0.003995 6,227 488,693
8 Nisan 2019 0.004418 0.004819 0.004063 0.004591 3,917 561,556
7 Nisan 2019 0.004200 0.007081 0.002474 0.004417 4,043 540,300
6 Nisan 2019 0.002753 0.004655 0.002742 0.004205 3,616 514,320
5 Nisan 2019 0.003753 0.003784 0.002540 0.002753 2,390 336,720
4 Nisan 2019 0.003342 0.006847 0.003230 0.003753 4,058 459,097
3 Nisan 2019 0.005039 0.005039 0.002967 0.003270 1,586 400,061
2 Nisan 2019 0.003733 0.006667 0.002360 0.005158 2,509 630,958
1 Nisan 2019 0.002722 0.004324 0.002721 0.003733 7,720 456,667
31 Mart 2019 0.004197 0.004333 0.002720 0.002722 2,488 332,945
30 Mart 2019 0.002520 0.004215 0.002513 0.004197 4,987 513,390
29 Mart 2019 0.003748 0.004211 0.002410 0.002525 106 308,903
28 Mart 2019 0.004042 0.005809 0.002599 0.003748 3,685 458,500
27 Mart 2019 0.004028 0.004527 0.003654 0.004042 3,720 494,382
26 Mart 2019 0.003744 0.004523 0.003234 0.004026 3,664 492,502
25 Mart 2019 0.005223 0.005467 0.003667 0.003758 3,395 459,742
24 Mart 2019 0.002739 0.005906 0.001366 0.005214 7,935 637,778
23 Mart 2019 0.004168 0.004699 0.002405 0.002742 14 335,356
22 Mart 2019 0.004862 0.005211 0.004165 0.004170 6,362 510,140
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.003870 USD and is up 165.20% over the last 24 hours. It is currently trading on 3 active market(s) with 3,939 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Statistics
Energycoin Price 0.003870 USD
Energycoin ROI +2172.26%
Market Rank #960
Piyasa Değeri 473,460 USD
24 Hour Volume 3,939 USD
Dolaşan Arz 122,325,446 ENRG
Toplam Arz 122,325,446 ENRG
Maks Arz Veri Yok
All Time High 0.536192 USD
(12 Ocak 2018)
All Time Low 0.000023 USD
(30 Mayıs 2015)
52 Week High / Low 0.128546 USD /
0.001132 USD
90 Day High / Low 0.016023 USD /
0.001132 USD
30 Day High / Low 0.007342 USD /
0.001132 USD
7 Day High / Low 0.007342 USD /
0.001132 USD
24 Hour High / Low 0.003979 USD /
0.001451 USD
Yesterday's High / Low 0.007342 USD /
0.001371 USD
Yesterday's Open / Close 0.004017 USD /
0.001541 USD
Yesterday's Change $-0.002476 USD (-61.63%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)