Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Emerald Crypto Emerald Crypto (EMD)
0.007743 USD (-1.15%)
0.00000141 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
148,022 USD
27 BTC
Hacim (24s)
3 USD
0.00 BTC
Dolaşan Arz
19,117,129 EMD
Maks Arz
32,000,000 EMD

Emerald Crypto için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.007651 0.007954 0.007631 0.007833 5 149,744
22 Nisan 2019 0.007475 0.007699 0.007425 0.007651 9 146,271
21 Nisan 2019 0.007505 0.007537 0.007389 0.007480 1 142,998
20 Nisan 2019 0.007462 0.007554 0.007443 0.007505 1 143,473
19 Nisan 2019 0.007460 0.007520 0.007358 0.007462 1 142,648
18 Nisan 2019 0.007390 0.007489 0.007390 0.007461 1 142,627
17 Nisan 2019 0.007371 0.007430 0.007339 0.007390 1 141,280
16 Nisan 2019 0.007133 0.007385 0.007112 0.007374 1 140,974
15 Nisan 2019 0.007628 0.007674 0.007131 0.007135 1 136,402
14 Nisan 2019 0.007639 0.007767 0.007567 0.007628 0 145,834
13 Nisan 2019 0.007621 0.007672 0.007563 0.007639 - 146,045
12 Nisan 2019 0.007581 0.007647 0.007414 0.007624 0 145,741
11 Nisan 2019 0.007970 0.008010 0.007499 0.007581 0 144,933
10 Nisan 2019 0.007792 0.008126 0.007764 0.007970 0 152,362
9 Nisan 2019 0.007921 0.007921 0.007726 0.007794 0 149,003
8 Nisan 2019 0.012945 0.013244 0.007296 0.007926 0 151,522
7 Nisan 2019 0.058176 0.058683 0.006949 0.012939 30 247,350
6 Nisan 2019 0.007052 0.063419 0.006998 0.058225 77 1,113,097
5 Nisan 2019 0.006879 0.007074 0.006877 0.007051 1 134,788
4 Nisan 2019 0.006954 0.007088 0.006755 0.006879 0 131,504
3 Nisan 2019 0.006825 0.007425 0.006825 0.006950 0 132,869
2 Nisan 2019 0.005809 0.006866 0.005806 0.006821 2 130,403
1 Nisan 2019 0.005737 0.005823 0.005712 0.005809 0 111,054
31 Mart 2019 0.005737 0.005749 0.005122 0.005737 0 109,679
30 Mart 2019 0.005724 0.006160 0.005651 0.005737 4 109,684
29 Mart 2019 0.005689 0.005756 0.005637 0.005724 3 109,417
28 Mart 2019 0.005716 0.005731 0.005642 0.005689 1 108,749
27 Mart 2019 0.005572 0.005716 0.005565 0.005716 1 109,282
26 Mart 2019 0.005531 0.005569 0.005508 0.005569 1 106,469
25 Mart 2019 0.005626 0.005648 0.005496 0.005552 0 106,136
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.007743 USD and is down 1.15% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto Statistics
Emerald Crypto Price 0.007743 USD
Emerald Crypto ROI +22.86%
Market Rank #1472
Piyasa Değeri 148,022 USD
24 Hour Volume 3 USD
Dolaşan Arz 19,117,129 EMD
Toplam Arz 19,117,129 EMD
Maks Arz 32,000,000 EMD
All Time High 0.063419 USD
(6 Nisan 2019)
All Time Low 0.000008 USD
(29 Ocak 2016)
52 Week High / Low 0.063419 USD /
0.000341 USD
90 Day High / Low 0.063419 USD /
0.000341 USD
30 Day High / Low 0.063419 USD /
0.005122 USD
7 Day High / Low 0.007954 USD /
0.007346 USD
24 Hour High / Low 0.007935 USD /
0.007704 USD
Yesterday's High / Low 0.007954 USD /
0.007631 USD
Yesterday's Open / Close 0.007651 USD /
0.007833 USD
Yesterday's Change $0.000182 USD (+2.37%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)