Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Elysian Elysian (ELY)
0.001754 USD (-0.90%)
0.00000033 BTC (-2.40%)
0.00001005 ETH (-2.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
152,504 USD
29 BTC
874 ETH
Hacim (24s)
43,003 USD
8.09 BTC
246.38 ETH
Dolaşan Arz
86,966,210 ELY
Toplam Arz
260,000,000 ELY
Maks Arz
1,000,000,000 ELY

Elysian için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.001747 0.001862 0.001662 0.001786 43,246 155,364
18 Nisan 2019 0.001708 0.001828 0.001646 0.001754 36,384 152,558
17 Nisan 2019 0.001813 0.001820 0.001703 0.001709 40,857 148,609
16 Nisan 2019 0.001922 0.001960 0.001709 0.001821 52,658 158,331
15 Nisan 2019 0.002052 0.002108 0.001877 0.001927 49,874 167,579
14 Nisan 2019 0.002067 0.002102 0.001949 0.002052 44,820 178,460
13 Nisan 2019 0.002080 0.002158 0.001895 0.002067 57,544 179,802
12 Nisan 2019 0.002068 0.002136 0.001974 0.002086 40,590 181,376
11 Nisan 2019 0.002074 0.002149 0.001818 0.002071 72,272 180,104
10 Nisan 2019 0.002281 0.002359 0.001958 0.002078 69,501 180,727
9 Nisan 2019 0.002488 0.002490 0.002209 0.002278 89,205 198,137
8 Nisan 2019 0.002456 0.002560 0.002351 0.002488 131,760 216,338
7 Nisan 2019 0.002237 0.002527 0.002188 0.002455 134,550 213,466
6 Nisan 2019 0.002143 0.002309 0.002080 0.002244 68,804 195,175
5 Nisan 2019 0.002144 0.002298 0.002071 0.002151 61,405 187,033
4 Nisan 2019 0.002656 0.002766 0.002116 0.002144 70,806 186,487
3 Nisan 2019 0.002423 0.003221 0.001825 0.002661 138,281 231,449
2 Nisan 2019 0.002417 0.003177 0.002168 0.002429 154,484 211,243
1 Nisan 2019 0.001796 0.002707 0.001792 0.002416 68,759 210,112
31 Mart 2019 0.002126 0.002151 0.001636 0.001805 36,309 156,946
30 Mart 2019 0.002006 0.002546 0.001921 0.002126 44,202 184,870
29 Mart 2019 0.002370 0.002512 0.001786 0.001999 53,077 173,882
28 Mart 2019 0.002320 0.002753 0.001941 0.002370 48,273 206,135
27 Mart 2019 0.001939 0.002519 0.001791 0.002332 51,608 202,826
26 Mart 2019 0.001506 0.002225 0.001425 0.001944 36,741 169,062
25 Mart 2019 0.001530 0.001540 0.001441 0.001504 43,352 130,827
24 Mart 2019 0.001502 0.001644 0.001297 0.001530 45,100 133,021
23 Mart 2019 0.001448 0.001561 0.001321 0.001492 53,905 129,742
22 Mart 2019 0.001544 0.001609 0.001453 0.001466 33,269 127,490
21 Mart 2019 0.001574 0.001593 0.001507 0.001549 41,034 134,735
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Elysian

Elysian (ELY) is a cryptocurrency token and operates on the Ethereum platform. Elysian has a current supply of 260,000,000 ELY with 86,966,210 ELY in circulation. The last known price of Elysian is 0.001754 USD and is down 0.90% over the last 24 hours. It is currently trading on 13 active market(s) with 43,003 USD traded over the last 24 hours.
Elysian Statistics
Elysian Price 0.001754 USD
Elysian ROI -90.23%
Market Rank #1108
Piyasa Değeri 152,504 USD
24 Hour Volume 43,003 USD
Dolaşan Arz 86,966,210 ELY
Toplam Arz 260,000,000 ELY
Maks Arz 1,000,000,000 ELY
All Time High 0.031181 USD
(23 Temmuz 2018)
All Time Low 0.001252 USD
(6 Şubat 2019)
52 Week High / Low 0.031181 USD /
0.001252 USD
90 Day High / Low 0.003221 USD /
0.001252 USD
30 Day High / Low 0.003221 USD /
0.001297 USD
7 Day High / Low 0.002158 USD /
0.001646 USD
24 Hour High / Low 0.001862 USD /
0.001657 USD
Yesterday's High / Low 0.001862 USD /
0.001662 USD
Yesterday's Open / Close 0.001747 USD /
0.001786 USD
Yesterday's Change $0.000039 USD (+2.24%)
Yesterday's Volume $43,246 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)