Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
EliteCoin EliteCoin (ELITE)
0.004817 USD
0.00001001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
21 USD
0 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
4,318 ELITE

EliteCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
31 Ağustos 2014 0.005029 0.005049 0.004797 0.004817 0 21
30 Ağustos 2014 0.005041 0.005049 0.005020 0.005042 0 22
29 Ağustos 2014 0.020845 0.020848 0.020657 0.020731 19 90
28 Ağustos 2014 0.122561 0.123826 0.020782 0.020820 19 90
27 Ağustos 2014 0.123222 0.123524 0.122570 0.122626 0 529
22 Ağustos 2014 0.023793 0.023972 0.023044 0.023693 0 102
21 Ağustos 2014 0.026661 0.027781 0.023774 0.023777 11 103
20 Ağustos 2014 0.025087 0.027070 0.025060 0.026741 0 115
18 Ağustos 2014 0.025666 0.026077 0.023178 0.024111 0 104
17 Ağustos 2014 0.036340 0.036413 0.025255 0.025681 0 111
16 Ağustos 2014 0.034485 0.036503 0.034142 0.036380 1 157
14 Ağustos 2014 0.040964 0.040968 0.040129 0.040228 2 174
13 Ağustos 2014 0.107191 0.107690 0.039950 0.040999 2 177
12 Ağustos 2014 0.109537 0.109620 0.106613 0.107053 1 462
11 Ağustos 2014 0.060247 0.110317 0.051638 0.109510 74 473
10 Ağustos 2014 0.063631 0.080333 0.052293 0.060224 91 260
9 Ağustos 2014 0.106645 0.106645 0.063589 0.063652 1 275
8 Ağustos 2014 0.181998 0.219930 0.106643 0.106664 111 461
7 Ağustos 2014 0.073604 0.534009 0.059180 0.181996 1,378 786
6 Ağustos 2014 0.066546 0.104164 0.058535 0.073605 213 318
5 Ağustos 2014 0.061201 0.140094 0.052311 0.066487 1,165 287
4 Ağustos 2014 0.057060 0.106039 0.046629 0.061177 77 264
3 Ağustos 2014 0.070958 0.124648 0.047822 0.057102 82 247
2 Ağustos 2014 0.071776 0.146250 0.070710 0.071007 72 307
1 Ağustos 2014 0.099502 0.216510 0.070269 0.071778 885 310
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About EliteCoin

EliteCoin (ELITE) is a cryptocurrency. EliteCoin has a current supply of 4,318 ELITE. The last known price of EliteCoin is 0.004817 USD . More information can be found at https://bitcointalk.org/index.php?topic=702757.
EliteCoin Statistics
EliteCoin Price 0.004817 USD
EliteCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 21 USD
24 Hour Volume Veri Yok
Dolaşan Arz 4,318 ELITE
Toplam Arz 4,318 ELITE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)