Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Eligma Token Eligma Token (ELI)
0.034013 USD (-0.30%)
0.00000408 BTC (-0.03%)
0.00018419 ETH (-0.61%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,751,218 USD
811 BTC
36,561 ETH
Hacim (24s)
73,234 USD
8.80 BTC
396.60 ETH
Dolaşan Arz
198,490,371 ELI
Toplam Arz
327,902,034 ELI

Eligma Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.033988 0.034494 0.033052 0.034204 105,983 6,789,132
13 Ekim 2019 0.033981 0.034492 0.033280 0.033988 151,179 6,746,240
12 Ekim 2019 0.033967 0.034698 0.033272 0.034020 152,808 6,752,592
11 Ekim 2019 0.034875 0.035479 0.033374 0.033978 158,177 6,761,735
10 Ekim 2019 0.034940 0.035252 0.033902 0.034854 153,176 6,935,868
9 Ekim 2019 0.033293 0.035243 0.031813 0.034899 163,548 6,944,950
8 Ekim 2019 0.033550 0.034157 0.032464 0.033293 152,286 6,625,404
7 Ekim 2019 0.031924 0.033739 0.031616 0.033554 155,589 6,677,232
6 Ekim 2019 0.032933 0.032995 0.031656 0.031957 151,425 6,359,439
5 Ekim 2019 0.032419 0.033171 0.031506 0.032936 154,702 6,554,272
4 Ekim 2019 0.032846 0.033134 0.031500 0.032419 151,562 6,451,344
3 Ekim 2019 0.033648 0.033749 0.032261 0.032798 151,157 6,526,849
2 Ekim 2019 0.029772 0.034291 0.028898 0.033673 191,768 6,700,889
1 Ekim 2019 0.035781 0.036984 0.029607 0.029772 161,402 5,924,541
30 Eylül 2019 0.034451 0.035777 0.033136 0.035777 157,438 7,119,673
29 Eylül 2019 0.035308 0.035390 0.033720 0.034458 152,482 6,873,626
28 Eylül 2019 0.035274 0.039720 0.034564 0.035300 164,922 7,018,694
27 Eylül 2019 0.031489 0.038689 0.030987 0.035266 189,345 7,012,017
26 Eylül 2019 0.032045 0.032299 0.029766 0.031492 151,726 6,261,620
25 Eylül 2019 0.031665 0.032844 0.030747 0.032045 156,554 6,371,621
24 Eylül 2019 0.036870 0.037192 0.028832 0.031544 146,587 6,271,791
23 Eylül 2019 0.039966 0.039988 0.036842 0.036868 154,273 7,330,477
22 Eylül 2019 0.040477 0.040619 0.038095 0.039956 154,529 7,944,033
21 Eylül 2019 0.041453 0.041612 0.039744 0.040521 154,014 8,054,257
20 Eylül 2019 0.042712 0.042851 0.039756 0.041440 158,147 8,257,484
19 Eylül 2019 0.040717 0.042820 0.037664 0.042748 180,895 8,514,972
18 Eylül 2019 0.040609 0.041751 0.038822 0.040717 160,212 8,110,359
17 Eylül 2019 0.040299 0.041405 0.037777 0.040660 176,569 8,096,707
16 Eylül 2019 0.038574 0.040442 0.038071 0.040103 157,299 7,985,805
15 Eylül 2019 0.038252 0.039010 0.036808 0.038569 154,823 7,679,555
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Eligma Token Hakkında

Eligma Token (ELI) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. Eligma Token has a current supply of 327,902,034 ELI with 198,490,371 ELI in circulation. The last known price of Eligma Token is 0.034013 USD and is down 0.30% over the last 24 hours. It is currently trading on 5 active market(s) with 73,234 USD traded over the last 24 hours. More information can be found at https://www.eligma.io/.
Eligma Token İstatistikleri
Eligma Token Değeri 0.034013 USD
Eligma Token ROI +63.47%
Piyasam Sıralaması #381
Piyasa Değeri 6,751,218 USD
24 Saatlik Hacim 73,234 USD
Dolaşan Arz 198,490,371 ELI
Toplam Arz 327,902,034 ELI
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.050306 USD
(5 Eylül 2018)
Tüm Zamanlar En Düşük 0.002644 USD
(21 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.046828 USD /
0.002647 USD
90 Gün En Yüksek / En Düşük 0.046828 USD /
0.015054 USD
30 Gün En Yüksek / En Düşük 0.042851 USD /
0.028832 USD
7 Gün En Yüksek / En Düşük 0.035479 USD /
0.031813 USD
24 Gün En Yüksek / En Düşük 0.034860 USD /
0.032609 USD
Dünkü En Yüksek / En Düşük 0.034494 USD /
0.033052 USD
Dünkü Açılış / Kapanış 0.033988 USD /
0.034204 USD
Dünkü Değişim $0.000216 USD (+0.64%)
Dünkü Hacim $105,983 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)