×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $190,821,994,72324s Hacim:  $103,890,140,030BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $190,821,994,72324s Hacim:  $103,890,140,030BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,296Piyasalar:  20,790

Elementrem (ELE)

$0.000543 USD (5.42%)
0.00000008 BTC (4.73%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,239.75 USD
    2.09852133 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    13,508.04
    Apr 02, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    13,508.04
    Apr 01, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    13,508.04
    Mar 31, 2020
    0.000513
    0.000521
    0.000513
    0.000515
    0
    13,508.04
    Mar 30, 2020
    0.000529
    0.000529
    0.000488
    0.000515
    0
    13,497.40
    Mar 29, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 28, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 27, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 26, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 25, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 24, 2020
    0.000529
    0.000529
    0.000529
    0.000529
    0
    13,855.13
    Mar 23, 2020
    0.000525
    0.000532
    0.000522
    0.000529
    0
    13,855.13
    Mar 22, 2020
    0.000556
    0.000573
    0.000522
    0.000525
    0
    13,749.00
    Mar 21, 2020
    0.000492
    0.000573
    0.000492
    0.000555
    0
    14,554.76
    Mar 20, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    12,897.50
    Mar 19, 2020
    0.000470
    0.000497
    0.000470
    0.000492
    0
    12,897.50
    Mar 18, 2020
    0.000466
    0.000479
    0.000456
    0.000471
    0
    12,347.64
    Mar 17, 2020
    0.000532
    0.000532
    0.000455
    0.000468
    0
    12,272.22
    Mar 16, 2020
    0.000532
    0.000532
    0.000532
    0.000532
    0
    13,938.83
    Mar 15, 2020
    0.000517
    0.000557
    0.000514
    0.000532
    0
    13,938.83
    Mar 14, 2020
    0.000510
    0.000550
    0.000510
    0.000517
    0
    13,555.80
    Mar 13, 2020
    0.000442
    0.000515
    0.000365
    0.000510
    0
    13,366.53
    Mar 12, 2020
    0.000886
    0.000886
    0.000440
    0.000442
    0
    11,583.15
    Mar 11, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 10, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 09, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 08, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 07, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 06, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 05, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05
    Mar 04, 2020
    0.000886
    0.000886
    0.000886
    0.000886
    0
    23,226.05

Elementrem Hakkında

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000543 USD and is up 5.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.elementrem.org/.

Elementrem İstatistikleri

Elementrem Price
$0.000543 USD
Elementrem ROI
-91.68%
Piyasam Sıralaması
#1792
Piyasa Değeri
$14,239.75 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
26,205,539 ELE
Toplam Arz
26,205,539 ELE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.295563 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000199 USD
(Nov 24, 2016)
52 Hafta En Yüksek / En Düşük
$0.004705 USD /
$0.000365 USD
90 Gün En Yüksek / En Düşük
$0.001221 USD /
$0.000365 USD
30 Gün En Yüksek / En Düşük
$0.000886 USD /
$0.000365 USD
7 Gün En Yüksek / En Düşük
$0.000549 USD /
$0.000488 USD
24 Gün En Yüksek / En Düşük
$0.000549 USD /
$0.000515 USD
Dünkü En Yüksek / En Düşük
$0.000515 USD /
$0.000515 USD
Dünkü Açılış / Kapanış
$0.000515 USD /
$0.000515 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.