Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Electric Electric (VOLT)
? USD
? BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? VOLT

Learn more about why circulating supply may be missing.

Electric için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
3 Nisan 2014 5.6e-07 6.7e-07 5.2e-07 6.7e-07 2 3,743
2 Nisan 2014 6.5e-07 9.4e-07 5.5e-07 5.6e-07 5 3,159
1 Nisan 2014 7.7e-07 0.000001 6.5e-07 6.6e-07 70 3,650
31 Mart 2014 0.000002 0.000002 7.7e-07 7.7e-07 14 4,238
30 Mart 2014 6.7e-07 0.000002 6.3e-07 0.000002 40 11,543
29 Mart 2014 1.4e-07 0.000001 1.4e-07 2.7e-07 5 1,469
28 Mart 2014 0.000001 0.000001 8.2e-07 0.000001 163 7,459
24 Mart 2014 0.000006 0.000006 0.000006 0.000006 5 29,370
23 Mart 2014 0.000006 0.000006 0.000006 0.000006 5 29,448
22 Mart 2014 0.000006 0.000006 0.000006 0.000006 0 29,358
21 Mart 2014 0.000006 0.000006 0.000006 0.000006 0 29,419
20 Mart 2014 0.000006 0.000006 0.000006 0.000006 29 29,874
19 Mart 2014 0.000006 0.000006 0.000006 0.000006 143 30,526
18 Mart 2014 0.000006 0.000006 0.000006 0.000006 1 29,976
17 Mart 2014 0.000006 0.000006 0.000006 0.000006 301 30,256
16 Mart 2014 0.000006 0.000006 0.000006 0.000006 190 30,212
15 Mart 2014 0.000006 0.000006 0.000006 0.000006 27 28,478
14 Mart 2014 0.000006 0.000006 0.000006 0.000006 164 28,150
13 Mart 2014 0.000006 0.000006 0.000006 0.000006 117 28,274
12 Mart 2014 0.000006 0.000026 0.000006 0.000006 195 27,607
11 Mart 2014 0.000006 0.000013 0.000006 0.000006 851 26,792
10 Mart 2014 0.000006 0.000013 0.000006 0.000013 431 53,515
9 Mart 2014 0.000006 0.000062 0.000006 0.000006 465 26,675
8 Mart 2014 0.000006 0.000013 0.000006 0.000006 802 25,516
7 Mart 2014 0.000007 0.000013 0.000006 0.000006 204 25,686
6 Mart 2014 0.000007 0.000020 0.000006 0.000007 301 27,001
5 Mart 2014 0.000007 0.000668 0.000006 0.000007 866 26,659
4 Mart 2014 0.000007 0.000021 0.000007 0.000007 1,540 26,123
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Electric

Electric (VOLT) is a cryptocurrency. Users are able to generate VOLT through the process of mining. More information can be found at http://electricvolt.net/.
Electric Statistics
Electric Price Veri Yok
Electric ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)