Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Einsteinium Einsteinium (EMC2)
0.105335 USD (-6.93%)
0.00000898 BTC (1.29%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
23,040,766 USD
1,964 BTC
Hacim (24s)
1,671,767 USD
142.50 BTC
Dolaşan Arz
218,738,036 EMC2

Einsteinium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Haziran 2019 0.111983 0.114971 0.108104 0.111854 2,609,638 24,466,620
25 Haziran 2019 0.113369 0.117574 0.110435 0.112012 1,367,603 24,500,833
24 Haziran 2019 0.111875 0.114784 0.109468 0.113324 806,561 24,787,672
23 Haziran 2019 0.113644 0.114625 0.108668 0.111871 752,073 24,469,603
22 Haziran 2019 0.110028 0.115052 0.105924 0.113642 1,972,886 24,856,676
21 Haziran 2019 0.115096 0.115943 0.104739 0.110028 1,360,241 24,066,021
20 Haziran 2019 0.120214 0.121354 0.113459 0.115080 1,632,481 25,170,744
19 Haziran 2019 0.117335 0.122965 0.116389 0.120216 2,267,609 26,293,887
18 Haziran 2019 0.118942 0.119684 0.112243 0.117330 1,772,696 25,662,451
17 Haziran 2019 0.117846 0.122154 0.116091 0.118942 2,081,356 26,014,728
16 Haziran 2019 0.121409 0.122242 0.114810 0.117855 2,014,455 25,776,782
15 Haziran 2019 0.123448 0.126151 0.117954 0.121409 2,489,860 26,554,009
14 Haziran 2019 0.127720 0.131758 0.118535 0.123443 3,874,279 26,998,536
13 Haziran 2019 0.134987 0.138305 0.122628 0.127715 5,290,349 27,932,519
12 Haziran 2019 0.125363 0.139360 0.125363 0.135011 10,986,835 29,528,034
11 Haziran 2019 0.124750 0.129410 0.118829 0.125363 6,399,860 27,417,804
10 Haziran 2019 0.109512 0.143215 0.108728 0.124776 25,121,145 27,289,021
9 Haziran 2019 0.114668 0.118796 0.107029 0.109512 3,184,231 23,950,649
8 Haziran 2019 0.110158 0.122193 0.108052 0.114668 10,578,197 25,077,850
7 Haziran 2019 0.097343 0.115261 0.095620 0.110150 7,219,812 24,089,585
6 Haziran 2019 0.098534 0.102468 0.093117 0.097351 1,096,212 21,290,145
5 Haziran 2019 0.102298 0.106249 0.093474 0.098554 1,945,534 21,553,004
4 Haziran 2019 0.110503 0.110503 0.098984 0.102252 1,744,820 22,361,616
3 Haziran 2019 0.111918 0.113827 0.108438 0.110557 2,679,264 24,177,611
2 Haziran 2019 0.111356 0.114342 0.110675 0.111820 2,207,100 24,453,672
1 Haziran 2019 0.115164 0.117034 0.111214 0.111361 1,831,582 24,353,026
31 Mayıs 2019 0.112302 0.117029 0.105470 0.115172 3,527,154 25,186,207
30 Mayıs 2019 0.123344 0.139962 0.109218 0.112302 11,096,216 24,558,309
29 Mayıs 2019 0.126043 0.150681 0.118702 0.123266 9,167,791 26,955,790
28 Mayıs 2019 0.120831 0.127580 0.118248 0.126120 2,168,878 27,579,629
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Einsteinium Hakkında

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium İstatistikleri
Einsteinium Değeri 0.105335 USD
Einsteinium ROI +4091.57%
Piyasam Sıralaması #199
Piyasa Değeri 23,040,766 USD
24 Saatlik Hacim 1,671,767 USD
Dolaşan Arz 218,738,036 EMC2
Toplam Arz 218,738,036 EMC2
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.88 USD
(7 Aralık 2017)
Tüm Zamanlar En Düşük 0.000025 USD
(3 Ocak 2016)
52 Hafta En Yüksek / En Düşük 0.193537 USD /
0.024854 USD
90 Gün En Yüksek / En Düşük 0.150681 USD /
0.062107 USD
30 Gün En Yüksek / En Düşük 0.150681 USD /
0.093117 USD
7 Gün En Yüksek / En Düşük 0.117574 USD /
0.098617 USD
24 Gün En Yüksek / En Düşük 0.114971 USD /
0.098617 USD
Dünkü En Yüksek / En Düşük 0.114971 USD /
0.108104 USD
Dünkü Açılış / Kapanış 0.111983 USD /
0.111854 USD
Dünkü Değişim $-0.000129 USD (-0.12%)
Dünkü Hacim $2,609,638 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)