New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Einsteinium Einsteinium (EMC2)
0.046442 USD (0.79%)
0.00000563 BTC (0.87%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,169,149 USD
1,233 BTC
Hacim (24s)
86,201 USD
10.45 BTC
Dolaşan Arz
218,965,152 EMC2

Einsteinium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.046623 0.047113 0.045875 0.046518 50,888 10,185,833
20 Ekim 2019 0.045969 0.046622 0.045522 0.046622 28,152 10,208,462
19 Ekim 2019 0.046439 0.046622 0.045933 0.045970 57,235 10,065,725
18 Ekim 2019 0.047328 0.047434 0.045826 0.046214 84,276 10,118,869
17 Ekim 2019 0.046037 0.047329 0.045718 0.047328 40,377 10,362,707
16 Ekim 2019 0.047444 0.048032 0.045568 0.046038 82,157 10,080,171
15 Ekim 2019 0.049928 0.050189 0.047070 0.047444 155,272 10,388,012
14 Ekim 2019 0.049351 0.049883 0.048555 0.049848 103,731 10,914,229
13 Ekim 2019 0.049351 0.049686 0.048637 0.049351 72,765 10,805,417
12 Ekim 2019 0.048746 0.049785 0.048745 0.049351 57,672 10,805,340
11 Ekim 2019 0.051526 0.051529 0.047995 0.048744 119,819 10,672,155
10 Ekim 2019 0.052129 0.053427 0.049632 0.051526 343,069 11,281,267
9 Ekim 2019 0.050180 0.052255 0.049720 0.052127 496,601 11,412,775
8 Ekim 2019 0.048545 0.050637 0.047672 0.050180 353,847 10,986,382
7 Ekim 2019 0.047292 0.048717 0.045707 0.048546 132,764 10,628,434
6 Ekim 2019 0.049177 0.049630 0.046176 0.047297 176,357 10,354,914
5 Ekim 2019 0.052497 0.052497 0.046268 0.049177 165,466 10,766,435
4 Ekim 2019 0.046857 0.052907 0.046130 0.052497 74,245 11,493,207
3 Ekim 2019 0.046734 0.047285 0.045770 0.046857 106,007 10,258,259
2 Ekim 2019 0.046546 0.046815 0.045166 0.046735 62,552 10,231,548
1 Ekim 2019 0.046314 0.047707 0.045538 0.046392 211,995 10,156,299
30 Eylül 2019 0.044344 0.046451 0.043308 0.046313 152,903 10,138,909
29 Eylül 2019 0.045327 0.045614 0.043047 0.044344 51,048 9,707,898
28 Eylül 2019 0.044647 0.045375 0.043206 0.045326 171,415 9,922,870
27 Eylül 2019 0.043654 0.045346 0.042104 0.044877 161,707 9,824,514
26 Eylül 2019 0.046076 0.046076 0.042311 0.043654 201,805 9,556,690
25 Eylül 2019 0.044868 0.048044 0.042253 0.046023 534,744 10,075,236
24 Eylül 2019 0.056886 0.059591 0.044788 0.044788 799,599 9,804,605
23 Eylül 2019 0.057700 0.058796 0.056538 0.056886 501,900 12,452,919
22 Eylül 2019 0.058455 0.058456 0.057050 0.057700 122,629 12,631,090
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Einsteinium Hakkında

Einsteinium (EMC2) is a cryptocurrency. Users are able to generate EMC2 through the process of mining. Einsteinium has a current supply of 218,965,152 EMC2. The last known price of Einsteinium is 0.046442 USD and is up 0.79% over the last 24 hours. It is currently trading on 5 active market(s) with 86,201 USD traded over the last 24 hours. More information can be found at https://www.emc2.foundation/.
Einsteinium İstatistikleri
Einsteinium Değeri 0.046442 USD
Einsteinium ROI +1748.05%
Piyasam Sıralaması #299
Piyasa Değeri 10,169,149 USD
24 Saatlik Hacim 86,201 USD
Dolaşan Arz 218,965,152 EMC2
Toplam Arz 218,965,152 EMC2
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.88 USD
(7 Aralık 2017)
Tüm Zamanlar En Düşük 0.000025 USD
(3 Ocak 2016)
52 Hafta En Yüksek / En Düşük 0.150681 USD /
0.024854 USD
90 Gün En Yüksek / En Düşük 0.081286 USD /
0.042104 USD
30 Gün En Yüksek / En Düşük 0.059591 USD /
0.042104 USD
7 Gün En Yüksek / En Düşük 0.049238 USD /
0.045522 USD
24 Gün En Yüksek / En Düşük 0.046564 USD /
0.045863 USD
Dünkü En Yüksek / En Düşük 0.047113 USD /
0.045875 USD
Dünkü Açılış / Kapanış 0.046623 USD /
0.046518 USD
Dünkü Değişim $-0.000105 USD (-0.23%)
Dünkü Hacim $50,888 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)