Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Einsteinium Einsteinium (EMC2)
0.057558 USD (3.48%)
0.00000556 BTC (1.66%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
12,596,763 USD
1,217 BTC
Hacim (24s)
185,645 USD
17.93 BTC
Dolaşan Arz
218,854,372 EMC2

Einsteinium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.053282 0.056098 0.052311 0.055732 88,804 12,197,206
21 Ağustos 2019 0.054657 0.055435 0.051857 0.053286 45,878 11,661,657
20 Ağustos 2019 0.055837 0.056410 0.053999 0.054659 131,020 11,962,112
19 Ağustos 2019 0.055671 0.056602 0.055270 0.055931 61,340 12,240,267
18 Ağustos 2019 0.054924 0.056038 0.054009 0.055669 85,260 12,182,827
17 Ağustos 2019 0.054590 0.055501 0.053708 0.054923 49,867 12,019,445
16 Ağustos 2019 0.055139 0.055423 0.053318 0.054588 67,915 11,946,083
15 Ağustos 2019 0.055285 0.055824 0.051261 0.055138 193,258 12,066,318
14 Ağustos 2019 0.060414 0.061722 0.054480 0.055265 218,035 12,094,125
13 Ağustos 2019 0.058837 0.061298 0.056789 0.060493 318,896 13,238,118
12 Ağustos 2019 0.060718 0.060718 0.058196 0.058836 63,344 12,875,407
11 Ağustos 2019 0.059451 0.060867 0.059135 0.060714 86,416 13,286,258
10 Ağustos 2019 0.059165 0.060851 0.057782 0.059493 74,285 13,018,888
9 Ağustos 2019 0.061507 0.061787 0.057664 0.059165 250,238 12,947,098
8 Ağustos 2019 0.062794 0.063092 0.060558 0.061510 218,512 13,459,986
7 Ağustos 2019 0.065154 0.065385 0.061574 0.062896 248,548 13,763,189
6 Ağustos 2019 0.067120 0.067376 0.063768 0.064656 344,031 14,148,303
5 Ağustos 2019 0.068601 0.069318 0.065760 0.067133 451,191 14,690,277
4 Ağustos 2019 0.069942 0.069953 0.066467 0.068679 187,389 15,028,465
3 Ağustos 2019 0.071210 0.071842 0.068581 0.069942 267,781 15,304,502
2 Ağustos 2019 0.073820 0.074249 0.069923 0.071211 774,679 15,582,218
1 Ağustos 2019 0.070131 0.076603 0.070055 0.073841 3,175,053 16,157,430
31 Temmuz 2019 0.073086 0.073086 0.067939 0.070125 778,579 15,344,159
30 Temmuz 2019 0.069304 0.080155 0.069304 0.073087 4,018,873 15,992,297
29 Temmuz 2019 0.067404 0.071045 0.066122 0.069362 230,631 15,177,040
28 Temmuz 2019 0.069697 0.069807 0.065774 0.067405 100,453 14,748,555
27 Temmuz 2019 0.074067 0.077202 0.067934 0.069707 744,435 15,252,162
26 Temmuz 2019 0.073234 0.081286 0.069992 0.074067 1,142,200 16,205,852
25 Temmuz 2019 0.068272 0.075874 0.068272 0.073242 575,285 16,025,186
24 Temmuz 2019 0.070487 0.070932 0.065072 0.068276 360,889 14,938,503
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Einsteinium Hakkında

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium İstatistikleri
Einsteinium Değeri 0.057558 USD
Einsteinium ROI +2190.38%
Piyasam Sıralaması #203
Piyasa Değeri 12,596,763 USD
24 Saatlik Hacim 185,645 USD
Dolaşan Arz 218,854,372 EMC2
Toplam Arz 218,854,372 EMC2
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.88 USD
(7 Aralık 2017)
Tüm Zamanlar En Düşük 0.000025 USD
(3 Ocak 2016)
52 Hafta En Yüksek / En Düşük 0.193537 USD /
0.024854 USD
90 Gün En Yüksek / En Düşük 0.150681 USD /
0.051261 USD
30 Gün En Yüksek / En Düşük 0.081286 USD /
0.051261 USD
7 Gün En Yüksek / En Düşük 0.058125 USD /
0.051857 USD
24 Gün En Yüksek / En Düşük 0.058125 USD /
0.054194 USD
Dünkü En Yüksek / En Düşük 0.056098 USD /
0.052311 USD
Dünkü Açılış / Kapanış 0.053282 USD /
0.055732 USD
Dünkü Değişim $0.002450 USD (+4.60%)
Dünkü Hacim $88,804 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)