Piyasa Değeri:
Einsteinium Einsteinium (EMC2)
0.045959 USD (2.92%)
0.00001164 BTC (3.61%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
10,036,791 USD
2,542 BTC
Hacim (24s)
371,016 USD
93.97 BTC
Dolaşan Arz
218,385,077 EMC2

Einsteinium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Şubat 2019 0.044720 0.045137 0.043426 0.045126 147,010 9,854,734
19 Şubat 2019 0.045225 0.045619 0.043553 0.044543 292,842 9,727,361
18 Şubat 2019 0.044216 0.045346 0.042638 0.045015 270,630 9,830,162
17 Şubat 2019 0.040372 0.047526 0.040372 0.043810 2,395,030 9,566,894
16 Şubat 2019 0.038945 0.042162 0.038667 0.040421 630,945 8,826,705
15 Şubat 2019 0.038844 0.039307 0.038547 0.038899 133,703 8,494,103
14 Şubat 2019 0.039382 0.039584 0.038481 0.038805 146,575 8,473,406
13 Şubat 2019 0.039467 0.039768 0.038754 0.039306 190,867 8,582,699
12 Şubat 2019 0.040660 0.040660 0.038839 0.039463 261,232 8,616,751
11 Şubat 2019 0.041520 0.041892 0.039895 0.040688 237,919 8,884,023
10 Şubat 2019 0.042496 0.042496 0.039765 0.041591 404,870 9,081,212
9 Şubat 2019 0.039562 0.043506 0.039562 0.042567 1,057,346 9,294,034
8 Şubat 2019 0.038472 0.045620 0.038355 0.039576 1,892,767 8,640,953
7 Şubat 2019 0.036122 0.040170 0.035276 0.038493 1,131,596 8,404,371
6 Şubat 2019 0.034983 0.036678 0.033928 0.036091 312,697 7,879,605
5 Şubat 2019 0.035477 0.036201 0.034327 0.034996 198,959 7,640,382
4 Şubat 2019 0.034508 0.035762 0.033778 0.035722 109,273 7,798,800
3 Şubat 2019 0.034408 0.035431 0.033879 0.034507 100,347 7,533,458
2 Şubat 2019 0.034395 0.035527 0.033638 0.034601 104,941 7,553,815
1 Şubat 2019 0.035842 0.036267 0.034001 0.034355 107,515 7,499,957
31 Ocak 2019 0.038160 0.038868 0.034210 0.036016 135,480 7,862,489
30 Ocak 2019 0.037297 0.039350 0.024854 0.038164 141,015 8,331,269
29 Ocak 2019 0.038790 0.039582 0.035511 0.037244 164,579 8,130,237
28 Ocak 2019 0.041775 0.041854 0.038310 0.039169 345,700 8,550,377
27 Ocak 2019 0.041175 0.042374 0.040752 0.041932 661,346 9,153,280
26 Ocak 2019 0.042307 0.042817 0.040542 0.040870 757,790 8,921,207
25 Ocak 2019 0.042956 0.042965 0.041521 0.041811 308,593 9,126,339
24 Ocak 2019 0.042199 0.042975 0.041152 0.042848 521,861 9,352,524
23 Ocak 2019 0.041671 0.042633 0.040253 0.042321 373,246 9,237,278
22 Ocak 2019 0.042373 0.044794 0.038247 0.041662 205,056 9,093,306
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price 0.045959 USD
Market Rank #237
Piyasa Değeri 10,036,791 USD
24h Volume 371,016 USD
Dolaşan Arz 218,385,077 EMC2
Toplam Arz 218,385,077 EMC2
Maks Arz Veri Yok
Yesterday's Open / Close $0.044720 USD / $0.045126 USD
Yesterday's High / Low $0.045137 USD / $0.043426 USD
Yesterday's Change +0.000406 USD (+0.91%)
Yesterday's Volume $147,010 USD