×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $342,427,639,59824s Hacim:  $96,631,341,480BTC Hakimiyeti:  57.9%
Piyasa Değeri:  $342,427,639,59824s Hacim:  $96,631,341,480BTC Hakimiyeti:  57.9%Kripto Para Birimleri:  7,186Piyasalar:  30,045
Einsteinium

Einsteinium (EMC2)

$0.046163 USD (3.32%)
0.00000445 BTC (4.53%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $10,179,988 USD
    980.25461032 BTC
  • Hacim (24s)
    $49,071.08 USD
    4.72516797 BTC
  • Dolaşan Arz
    220,520,848 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    0.044932
    0.046424
    0.044181
    0.046240
    60,682.86
    10,196,933
    Sep 24, 2020
    0.043599
    0.045716
    0.043599
    0.044933
    59,655.21
    9,908,213
    Sep 23, 2020
    0.045839
    0.047443
    0.043522
    0.043600
    139,405
    9,614,136
    Sep 22, 2020
    0.045629
    0.045916
    0.044288
    0.045839
    72,660.69
    10,107,756
    Sep 21, 2020
    0.048544
    0.049143
    0.044531
    0.045559
    118,808
    10,045,527
    Sep 20, 2020
    0.049751
    0.049968
    0.048363
    0.048544
    49,863.90
    10,703,682
    Sep 19, 2020
    0.048529
    0.049758
    0.048348
    0.049723
    42,270.02
    10,963,537
    Sep 18, 2020
    0.049123
    0.049332
    0.047909
    0.048524
    99,417.57
    10,698,926
    Sep 17, 2020
    0.048573
    0.049151
    0.047851
    0.049123
    91,029.73
    10,830,941
    Sep 16, 2020
    0.048901
    0.050382
    0.046682
    0.048573
    277,180
    10,709,452
    Sep 15, 2020
    0.048998
    0.054159
    0.048357
    0.048902
    1,154,396
    10,781,868
    Sep 14, 2020
    0.048918
    0.049740
    0.047549
    0.048996
    80,539.56
    10,802,500
    Sep 13, 2020
    0.050949
    0.052144
    0.047637
    0.048918
    355,272
    10,785,104
    Sep 12, 2020
    0.050724
    0.051412
    0.049802
    0.050949
    195,705
    11,232,722
    Sep 11, 2020
    0.053337
    0.053337
    0.049318
    0.050723
    364,528
    11,182,954
    Sep 10, 2020
    0.049848
    0.059227
    0.049848
    0.053337
    3,850,104
    11,758,770
    Sep 09, 2020
    0.049134
    0.050432
    0.047776
    0.049848
    117,311
    10,989,476
    Sep 08, 2020
    0.049738
    0.049799
    0.047730
    0.049135
    40,777.67
    10,831,858
    Sep 07, 2020
    0.049163
    0.050025
    0.046810
    0.049734
    93,860.17
    10,963,525
    Sep 06, 2020
    0.048201
    0.049335
    0.046870
    0.049162
    58,875.40
    10,837,077
    Sep 05, 2020
    0.051295
    0.052325
    0.047940
    0.048201
    104,635
    10,624,955
    Sep 04, 2020
    0.047405
    0.056651
    0.045355
    0.051142
    971,225
    11,273,015
    Sep 03, 2020
    0.053646
    0.055911
    0.047179
    0.047403
    496,286
    10,448,578
    Sep 02, 2020
    0.055554
    0.056740
    0.052561
    0.053646
    269,686
    11,824,110
    Sep 01, 2020
    0.056043
    0.056214
    0.054580
    0.055554
    170,451
    12,244,018
    Aug 31, 2020
    0.056158
    0.057800
    0.054856
    0.056049
    286,050
    12,352,704
    Aug 30, 2020
    0.055960
    0.057879
    0.055095
    0.055917
    267,516
    12,323,088
    Aug 29, 2020
    0.055545
    0.056567
    0.054365
    0.055962
    171,194
    12,332,515
    Aug 28, 2020
    0.053497
    0.055701
    0.053123
    0.055544
    177,720
    12,240,135
    Aug 27, 2020
    0.057712
    0.059149
    0.051545
    0.053496
    526,140
    11,788,732
    Aug 26, 2020
    0.058539
    0.058634
    0.056009
    0.057716
    385,827
    12,718,499

Einsteinium Hakkında

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Değeri

Einsteinium Değeri$0.046163 USD
Einsteinium ROI
1,736.97%
Piyasam Sıralaması#476
Piyasa Değeri$10,179,988 USD
24 Saatlik Hacim$49,071.08 USD
Dolaşan Arz220,520,848 EMC2
Toplam Arz220,520,848 EMC2
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.88 USD
(Dec 07, 2017)
Tüm Zamanlar En Düşük
$0.000025 USD
(Jan 03, 2016)
52 Hafta En Yüksek / En Düşük
$0.094395 USD /
$0.027052 USD
90 Gün En Yüksek / En Düşük
$0.067136 USD /
$0.043535 USD
30 Gün En Yüksek / En Düşük
$0.063123 USD /
$0.043535 USD
7 Gün En Yüksek / En Düşük
$0.059149 USD /
$0.043535 USD
24 Gün En Yüksek / En Düşük
$0.056740 USD /
$0.043535 USD
Dünkü En Yüksek / En Düşük
$0.046424 USD /
$0.044181 USD
Dünkü Açılış / Kapanış
$0.044932 USD /
$0.046240 USD
Dünkü Değişim$0.001308 USD (2.91%)
Dünkü Hacim$60,682.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.