×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,301Piyasalar:  20,821Piyasa Değeri:  $203,975,639,94224s Hacim:  $148,471,961,917BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $203,975,639,94224s Hacim:  $148,471,961,917BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,301Piyasalar:  20,821

Einsteinium (EMC2)

$0.040887 USD (5.89%)
0.00000569 BTC (-0.03%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $8,978,967 USD
    1,250 BTC
  • Hacim (24s)
    $428,339 USD
    59.62170864 BTC
  • Dolaşan Arz
    219,603,871 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    0.038781
    0.040392
    0.038235
    0.038639
    290,836
    8,485,314
    Apr 04, 2020
    0.038862
    0.039005
    0.037213
    0.038781
    100,301
    8,516,242
    Apr 03, 2020
    0.039277
    0.039799
    0.037905
    0.038862
    119,207
    8,533,945
    Apr 02, 2020
    0.038035
    0.040379
    0.037718
    0.039277
    308,103
    8,624,978
    Apr 01, 2020
    0.038252
    0.038252
    0.036055
    0.038036
    137,012
    8,352,507
    Mar 31, 2020
    0.037946
    0.039033
    0.036656
    0.038252
    244,436
    8,399,726
    Mar 30, 2020
    0.035981
    0.038900
    0.035546
    0.037970
    194,642
    8,337,739
    Mar 29, 2020
    0.038910
    0.039880
    0.035437
    0.035983
    132,335
    7,901,489
    Mar 28, 2020
    0.040937
    0.042263
    0.037730
    0.038910
    212,748
    8,543,978
    Mar 27, 2020
    0.041660
    0.043056
    0.040109
    0.040936
    226,360
    8,988,789
    Mar 26, 2020
    0.040417
    0.042253
    0.037397
    0.041660
    273,369
    9,147,662
    Mar 25, 2020
    0.038966
    0.041176
    0.037316
    0.040408
    127,947
    8,872,565
    Mar 24, 2020
    0.038473
    0.039299
    0.036907
    0.038966
    162,753
    8,555,874
    Mar 23, 2020
    0.036480
    0.038762
    0.035258
    0.038387
    294,559
    8,428,535
    Mar 22, 2020
    0.039274
    0.039603
    0.035929
    0.036480
    217,583
    8,009,724
    Mar 21, 2020
    0.039279
    0.040444
    0.036908
    0.039274
    237,063
    8,623,023
    Mar 20, 2020
    0.040597
    0.044051
    0.038468
    0.039277
    771,060
    8,623,582
    Mar 19, 2020
    0.036180
    0.041148
    0.034955
    0.040597
    778,461
    8,913,453
    Mar 18, 2020
    0.039083
    0.039083
    0.032380
    0.036182
    417,541
    7,943,809
    Mar 17, 2020
    0.037042
    0.039244
    0.035423
    0.039002
    594,002
    8,562,787
    Mar 16, 2020
    0.046781
    0.046781
    0.034168
    0.037042
    699,755
    8,132,410
    Mar 15, 2020
    0.046874
    0.051039
    0.043779
    0.046781
    1,227,575
    10,270,504
    Mar 14, 2020
    0.045079
    0.050774
    0.040329
    0.046874
    3,497,373
    10,290,646
    Mar 13, 2020
    0.036028
    0.046283
    0.027052
    0.045078
    3,290,094
    9,896,380
    Mar 12, 2020
    0.080831
    0.080831
    0.036027
    0.036027
    2,645,934
    7,909,214
    Mar 11, 2020
    0.083246
    0.084637
    0.076978
    0.080496
    886,988
    17,671,356
    Mar 10, 2020
    0.081077
    0.084158
    0.079158
    0.084057
    927,208
    18,452,602
    Mar 09, 2020
    0.077901
    0.082013
    0.075949
    0.081489
    1,649,870
    17,888,774
    Mar 08, 2020
    0.087403
    0.089050
    0.077053
    0.077902
    2,246,579
    17,101,060
    Mar 07, 2020
    0.082839
    0.091354
    0.081452
    0.087403
    2,854,681
    19,186,516
    Mar 06, 2020
    0.074368
    0.083010
    0.073671
    0.082840
    2,096,966
    18,184,719

Einsteinium Hakkında

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium İstatistikleri

Einsteinium Price
$0.040887 USD
Einsteinium ROI
1,527.01%
Piyasam Sıralaması
#309
Piyasa Değeri
$8,978,967 USD
24 Saatlik Hacim
$428,339 USD
Dolaşan Arz
219,603,871 EMC2
Toplam Arz
219,603,871 EMC2
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.88 USD
(Dec 07, 2017)
Tüm Zamanlar En Düşük
$0.000025 USD
(Jan 03, 2016)
52 Hafta En Yüksek / En Düşük
$0.150681 USD /
$0.027052 USD
90 Gün En Yüksek / En Düşük
$0.094395 USD /
$0.027052 USD
30 Gün En Yüksek / En Düşük
$0.089050 USD /
$0.027052 USD
7 Gün En Yüksek / En Düşük
$0.040889 USD /
$0.036055 USD
24 Gün En Yüksek / En Düşük
$0.040891 USD /
$0.038236 USD
Dünkü En Yüksek / En Düşük
$0.040392 USD /
$0.038235 USD
Dünkü Açılış / Kapanış
$0.038781 USD /
$0.038639 USD
Dünkü Değişim
$-0.000141 USD (-0.36%)
Dünkü Hacim
$290,836 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.