Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Einsteinium Einsteinium (EMC2)
0.079926 USD (-0.90%)
0.00001468 BTC (1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
17,472,241 USD
3,210 BTC
Hacim (24s)
762,399 USD
140.05 BTC
Dolaşan Arz
218,605,793 EMC2

Einsteinium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.080501 0.081661 0.076496 0.079355 833,196 17,347,324
23 Nisan 2019 0.079645 0.080715 0.077801 0.080510 724,964 17,599,833
22 Nisan 2019 0.081408 0.082149 0.079063 0.079633 504,494 17,407,852
21 Nisan 2019 0.084768 0.085781 0.078383 0.081401 941,783 17,794,152
20 Nisan 2019 0.085968 0.085968 0.084097 0.084768 888,955 18,530,038
19 Nisan 2019 0.088501 0.089234 0.084291 0.085963 1,661,865 18,791,071
18 Nisan 2019 0.094690 0.094742 0.087609 0.088501 2,750,463 19,345,606
17 Nisan 2019 0.092675 0.097898 0.089016 0.094690 1,818,132 20,698,193
16 Nisan 2019 0.091219 0.094219 0.086065 0.092684 1,858,435 20,259,373
15 Nisan 2019 0.089219 0.092930 0.084061 0.091224 1,581,037 19,940,123
14 Nisan 2019 0.087130 0.089219 0.083902 0.089219 1,160,365 19,501,705
13 Nisan 2019 0.082571 0.089817 0.082571 0.087130 2,028,999 19,044,785
12 Nisan 2019 0.081478 0.083406 0.075573 0.082574 1,180,406 18,048,828
11 Nisan 2019 0.090127 0.090935 0.079364 0.081478 1,638,425 17,808,937
10 Nisan 2019 0.084180 0.093634 0.084023 0.090120 2,285,603 19,697,766
9 Nisan 2019 0.087362 0.090033 0.080714 0.084187 1,964,987 18,400,574
8 Nisan 2019 0.077003 0.092498 0.077003 0.087380 6,221,362 19,098,358
7 Nisan 2019 0.075477 0.078168 0.074462 0.077001 569,628 16,829,627
6 Nisan 2019 0.077080 0.077080 0.074379 0.075495 629,436 16,500,320
5 Nisan 2019 0.070799 0.080184 0.070799 0.077078 4,185,978 16,846,159
4 Nisan 2019 0.069569 0.072286 0.067131 0.070799 787,618 15,473,602
3 Nisan 2019 0.069390 0.072801 0.067444 0.069563 1,589,040 15,203,246
2 Nisan 2019 0.064972 0.069765 0.063662 0.069380 1,091,050 15,163,101
1 Nisan 2019 0.065030 0.066177 0.063060 0.064974 411,731 14,199,936
31 Mart 2019 0.064674 0.065987 0.062555 0.065024 501,012 14,210,614
30 Mart 2019 0.064975 0.065424 0.062107 0.064674 364,616 14,134,089
29 Mart 2019 0.066563 0.066706 0.064307 0.065014 401,068 14,208,247
28 Mart 2019 0.067172 0.067320 0.064480 0.066563 467,270 14,546,593
27 Mart 2019 0.066454 0.067948 0.065139 0.067172 521,308 14,679,512
26 Mart 2019 0.064762 0.068698 0.064357 0.066445 1,081,447 14,520,224
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Statistics
Einsteinium Price 0.079926 USD
Einsteinium ROI +3080.47%
Market Rank #205
Piyasa Değeri 17,472,241 USD
24 Hour Volume 762,399 USD
Dolaşan Arz 218,605,793 EMC2
Toplam Arz 218,605,793 EMC2
Maks Arz Veri Yok
All Time High 2.88 USD
(7 Aralık 2017)
All Time Low 0.000025 USD
(3 Ocak 2016)
52 Week High / Low 0.355780 USD /
0.024854 USD
90 Day High / Low 0.108799 USD /
0.024854 USD
30 Day High / Low 0.097898 USD /
0.062107 USD
7 Day High / Low 0.090223 USD /
0.076496 USD
24 Hour High / Low 0.081661 USD /
0.076496 USD
Yesterday's High / Low 0.081661 USD /
0.076496 USD
Yesterday's Open / Close 0.080501 USD /
0.079355 USD
Yesterday's Change $-0.001147 USD (-1.42%)
Yesterday's Volume $833,196 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)