×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $275,582,335,90924s Hacim:  $88,441,275,157BTC Hakimiyeti:  64.6%
Piyasa Değeri:  $275,582,335,90924s Hacim:  $88,441,275,157BTC Hakimiyeti:  64.6%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Egretia (EGT)

$0.000923 USD (-0.90%)
0.00000010 BTC (-2.74%)
0.00000377 ETH (-4.38%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,894,702 USD
    402.10715101 BTC
    15,905 ETH
  • Hacim (24s)
    $621,241 USD
    64.13984649 BTC
    2,537 ETH
  • Dolaşan Arz
    4,218,701,582 EGT
  • Toplam Arz
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.000928
    0.000952
    0.000908
    0.000919
    622,860
    3,875,136
    Jun 02, 2020
    0.000980
    0.000992
    0.000910
    0.000928
    1,033,834
    3,912,983
    Jun 01, 2020
    0.000913
    0.001016
    0.000909
    0.000984
    1,129,761
    4,152,261
    May 31, 2020
    0.000908
    0.000934
    0.000907
    0.000913
    681,573
    3,851,161
    May 30, 2020
    0.000924
    0.000930
    0.000898
    0.000908
    689,296
    3,828,651
    May 29, 2020
    0.000911
    0.000928
    0.000886
    0.000923
    677,330
    3,895,376
    May 28, 2020
    0.000886
    0.000919
    0.000842
    0.000912
    710,798
    3,849,126
    May 27, 2020
    0.000878
    0.000900
    0.000873
    0.000889
    595,545
    3,749,351
    May 26, 2020
    0.000888
    0.000913
    0.000870
    0.000878
    712,033
    3,704,462
    May 25, 2020
    0.000854
    0.000903
    0.000841
    0.000888
    759,908
    3,747,131
    May 24, 2020
    0.000925
    0.000925
    0.000853
    0.000855
    754,468
    3,609,029
    May 23, 2020
    0.000893
    0.000938
    0.000870
    0.000924
    835,995
    3,897,182
    May 22, 2020
    0.000837
    0.000908
    0.000820
    0.000893
    677,851
    3,765,556
    May 21, 2020
    0.000863
    0.000897
    0.000829
    0.000838
    762,208
    3,533,254
    May 20, 2020
    0.000854
    0.000892
    0.000846
    0.000866
    661,447
    3,655,058
    May 19, 2020
    0.000855
    0.000869
    0.000838
    0.000852
    584,139
    3,593,073
    May 18, 2020
    0.000852
    0.000880
    0.000828
    0.000852
    618,666
    3,593,080
    May 17, 2020
    0.000842
    0.000868
    0.000838
    0.000853
    611,734
    3,596,469
    May 16, 2020
    0.000817
    0.000853
    0.000806
    0.000846
    586,126
    3,568,817
    May 15, 2020
    0.000871
    0.000883
    0.000802
    0.000817
    761,362
    3,445,201
    May 14, 2020
    0.000860
    0.000876
    0.000830
    0.000873
    762,997
    3,683,821
    May 13, 2020
    0.000829
    0.000864
    0.000828
    0.000863
    413,873
    3,641,072
    May 12, 2020
    0.000809
    0.000859
    0.000808
    0.000828
    480,936
    3,494,897
    May 11, 2020
    0.000813
    0.000862
    0.000787
    0.000809
    560,562
    3,414,382
    May 10, 2020
    0.000933
    0.000944
    0.000767
    0.000813
    902,469
    3,430,977
    May 09, 2020
    0.000919
    0.000970
    0.000900
    0.000931
    998,686
    3,929,375
    May 08, 2020
    0.000906
    0.000933
    0.000889
    0.000915
    1,038,753
    3,861,723
    May 07, 2020
    0.000971
    0.000971
    0.000882
    0.000906
    1,124,766
    3,821,071
    May 06, 2020
    0.000979
    0.000993
    0.000952
    0.000971
    891,595
    4,097,578
    May 05, 2020
    0.001002
    0.001021
    0.000963
    0.000981
    900,205
    4,136,657
    May 04, 2020
    0.001053
    0.001054
    0.000956
    0.000996
    657,269
    4,202,881

Egretia Hakkında

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,701,581.868 in circulation. The last known price of Egretia is $0.000923 USD and is down -0.90% over the last 24 hours. It is currently trading on 28 active market(s) with $621,241.359 traded over the last 24 hours. More information can be found at http://egretia.io/.

Egretia İstatistikleri

Egretia Price$0.000923 USD
Egretia ROI
-89.85%
Piyasam Sıralaması#590
Piyasa Değeri$3,894,702 USD
24 Saatlik Hacim$621,241 USD
Dolaşan Arz4,218,701,582 EGT
Toplam Arz8,000,000,000 EGT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.095559 USD
(Jul 10, 2019)
Tüm Zamanlar En Düşük
$0.000273 USD
(Mar 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.095559 USD /
$0.000501 USD
90 Gün En Yüksek / En Düşük
$0.001726 USD /
$0.000501 USD
30 Gün En Yüksek / En Düşük
$0.001016 USD /
$0.000767 USD
7 Gün En Yüksek / En Düşük
$0.001016 USD /
$0.000842 USD
24 Gün En Yüksek / En Düşük
$0.000938 USD /
$0.000908 USD
Dünkü En Yüksek / En Düşük
$0.000952 USD /
$0.000908 USD
Dünkü Açılış / Kapanış
$0.000928 USD /
$0.000919 USD
Dünkü Değişim$-0.000009 USD (-0.97%)
Dünkü Hacim$622,860 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.