Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Egretia Egretia (EGT)
0.001236 USD (29.00%)
0.00000023 BTC (29.21%)
0.00000752 ETH (29.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,285,338 USD
786 BTC
26,069 ETH
Hacim (24s)
1,541,604 USD
282.61 BTC
9,378 ETH
Dolaşan Arz
3,467,889,401 EGT
Toplam Arz
8,000,000,000 EGT

Egretia için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000824 0.001062 0.000793 0.000986 988,101 3,420,237
23 Nisan 2019 0.000763 0.000829 0.000719 0.000825 471,478 2,862,313
22 Nisan 2019 0.000735 0.000798 0.000694 0.000762 501,111 2,642,539
21 Nisan 2019 0.000803 0.000803 0.000719 0.000730 432,443 2,532,819
20 Nisan 2019 0.000810 0.000836 0.000780 0.000799 444,041 2,770,771
19 Nisan 2019 0.000982 0.000988 0.000683 0.000814 1,415,375 2,822,773
18 Nisan 2019 0.001096 0.001125 0.000902 0.000984 1,848,771 3,410,934
17 Nisan 2019 0.001149 0.001162 0.001089 0.001096 722,954 3,801,322
16 Nisan 2019 0.001122 0.001156 0.001106 0.001149 1,152,585 3,983,008
15 Nisan 2019 0.001134 0.001187 0.001106 0.001120 589,445 3,884,094
14 Nisan 2019 0.001107 0.001151 0.001058 0.001134 450,285 3,933,070
13 Nisan 2019 0.001159 0.001267 0.001008 0.001107 524,387 3,839,855
12 Nisan 2019 0.001054 0.001508 0.001002 0.001163 1,263,919 4,033,198
11 Nisan 2019 0.001249 0.001266 0.001001 0.001059 1,046,541 3,671,241
10 Nisan 2019 0.001410 0.001530 0.001112 0.001252 832,560 4,341,938
9 Nisan 2019 0.001046 0.001724 0.001039 0.001412 674,063 4,896,384
8 Nisan 2019 0.000983 0.001165 0.000981 0.001046 249,875 3,625,030
7 Nisan 2019 0.000900 0.001010 0.000888 0.000983 201,093 3,404,454
6 Nisan 2019 0.000918 0.000932 0.000862 0.000900 612,999 3,117,873
5 Nisan 2019 0.000883 0.000937 0.000882 0.000921 672,296 3,191,108
4 Nisan 2019 0.000950 0.000983 0.000864 0.000883 454,693 3,059,342
3 Nisan 2019 0.000916 0.001049 0.000869 0.000936 288,056 3,241,952
2 Nisan 2019 0.000829 0.000949 0.000827 0.000916 851,380 3,175,010
1 Nisan 2019 0.000775 0.000838 0.000768 0.000829 1,574,920 2,871,561
31 Mart 2019 0.000788 0.000878 0.000738 0.000772 917,682 2,675,453
30 Mart 2019 0.000639 0.000824 0.000632 0.000788 1,571,040 2,729,747
29 Mart 2019 0.000612 0.000639 0.000596 0.000639 1,199,237 2,213,717
28 Mart 2019 0.000585 0.000617 0.000579 0.000612 1,082,081 2,119,355
27 Mart 2019 0.000581 0.000591 0.000557 0.000585 1,124,042 2,026,444
26 Mart 2019 0.000564 0.000587 0.000533 0.000581 851,378 2,014,002
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 3,467,889,401 EGT in circulation. The last known price of Egretia is 0.001236 USD and is up 29.00% over the last 24 hours. It is currently trading on 12 active market(s) with 1,541,604 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia Statistics
Egretia Price 0.001236 USD
Egretia ROI -86.41%
Market Rank #504
Piyasa Değeri 4,285,338 USD
24 Hour Volume 1,541,604 USD
Dolaşan Arz 3,467,889,401 EGT
Toplam Arz 8,000,000,000 EGT
Maks Arz Veri Yok
All Time High 0.011815 USD
(8 Temmuz 2018)
All Time Low 0.000278 USD
(1 Mart 2019)
52 Week High / Low 0.011815 USD /
0.000278 USD
90 Day High / Low 0.001724 USD /
0.000278 USD
30 Day High / Low 0.001724 USD /
0.000557 USD
7 Day High / Low 0.001289 USD /
0.000683 USD
24 Hour High / Low 0.001289 USD /
0.000724 USD
Yesterday's High / Low 0.001062 USD /
0.000793 USD
Yesterday's Open / Close 0.000824 USD /
0.000986 USD
Yesterday's Change $0.000162 USD (+19.63%)
Yesterday's Volume $988,101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)