×
×
Kripto Para Birimleri:  5,690Piyasalar:  22,832Piyasa Değeri:  $262,008,121,83424s Hacim:  $47,364,975,424BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $262,008,121,83424s Hacim:  $47,364,975,424BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,690Piyasalar:  22,832

Eden (EDN)

$0.001323 USD (-5.51%)
0.00000014 BTC (-5.95%)
0.00000578 ETH (-6.84%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $793,553 USD
    86.90977327 BTC
    3,466 ETH
  • Hacim (24s)
    $46,232.06 USD
    5.06332846 BTC
    201.91252748 ETH
  • Dolaşan Arz
    600,000,000 EDN
  • Toplam Arz
    1,000,000,000 EDN
  • Historical data for Eden

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 04, 2020
    0.001409
    0.001541
    0.001235
    0.001353
    47,527.30
    812,014
    Jul 03, 2020
    0.001383
    0.001527
    0.001237
    0.001346
    55,969.09
    807,490
    Jul 02, 2020
    0.001501
    0.001675
    0.001286
    0.001383
    84,283.65
    829,879
    Jul 01, 2020
    0.001622
    0.001698
    0.001416
    0.001521
    72,991.37
    912,320
    Jun 30, 2020
    0.001800
    0.001932
    0.001572
    0.001659
    77,312.08
    995,243
    Jun 29, 2020
    0.001453
    0.002287
    0.001381
    0.001843
    183,113
    1,105,820
    Jun 28, 2020
    0.001224
    0.001663
    0.001067
    0.001455
    97,955.84
    872,722
    Jun 27, 2020
    0.001695
    0.001701
    0.001067
    0.001224
    54,755.71
    734,209
    Jun 26, 2020
    0.001287
    0.010396
    0.001078
    0.001645
    53,377.36
    987,088
    Jun 25, 2020
    0.001334
    0.001336
    0.001135
    0.001200
    45,807.00
    719,813
    Jun 24, 2020
    0.001428
    0.001452
    0.001319
    0.001333
    59,149.79
    799,940
    Jun 23, 2020
    0.001243
    0.001450
    0.001238
    0.001429
    61,742.08
    857,398
    Jun 22, 2020
    0.001224
    0.001407
    0.001224
    0.001247
    57,135.94
    747,988
    Jun 21, 2020
    0.001257
    0.001313
    0.001219
    0.001224
    44,596.53
    734,543
    Jun 20, 2020
    0.001291
    0.001330
    0.001239
    0.001257
    44,097.07
    754,189
    Jun 19, 2020
    0.001302
    0.001324
    0.001258
    0.001291
    45,802.25
    774,840
    Jun 18, 2020
    0.001340
    0.001833
    0.001267
    0.001302
    40,675.03
    781,370
    Jun 17, 2020
    0.001433
    0.001473
    0.001277
    0.001341
    52,220.04
    804,495
    Jun 16, 2020
    0.001389
    0.001472
    0.001342
    0.001432
    51,791.22
    858,968
    Jun 15, 2020
    0.001361
    0.001477
    0.001306
    0.001389
    65,003.23
    833,399
    Jun 14, 2020
    0.001537
    0.001582
    0.001355
    0.001361
    48,495.72
    816,635
    Jun 13, 2020
    0.001498
    0.001540
    0.001367
    0.001538
    46,090.96
    923,081
    Jun 12, 2020
    0.001508
    0.001575
    0.001361
    0.001377
    46,823.70
    826,431
    Jun 11, 2020
    0.001487
    0.001738
    0.001450
    0.001508
    73,874.92
    904,805
    Jun 10, 2020
    0.001429
    0.001560
    0.001394
    0.001559
    59,990.68
    935,614
    Jun 09, 2020
    0.001476
    0.001537
    0.001341
    0.001427
    61,547.61
    856,419
    Jun 08, 2020
    0.001433
    0.001501
    0.001349
    0.001476
    63,724.62
    885,393
    Jun 07, 2020
    0.001435
    0.001473
    0.001324
    0.001432
    49,143.44
    858,990
    Jun 06, 2020
    0.001453
    0.001462
    0.001332
    0.001435
    54,436.01
    860,922
    Jun 05, 2020
    0.001444
    0.001495
    0.001365
    0.001453
    54,126.42
    871,856

Eden Hakkında

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Eden İstatistikleri

Eden Price$0.001323 USD
Eden ROI
-96.13%
Piyasam Sıralaması#1039
Piyasa Değeri$793,553 USD
24 Saatlik Hacim$46,232.06 USD
Dolaşan Arz600,000,000 EDN
Toplam Arz1,000,000,000 EDN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.052618 USD
(Sep 19, 2018)
Tüm Zamanlar En Düşük
$0.000888 USD
(Mar 29, 2020)
52 Hafta En Yüksek / En Düşük
$0.010396 USD /
$0.000888 USD
90 Gün En Yüksek / En Düşük
$0.010396 USD /
$0.000996 USD
30 Gün En Yüksek / En Düşük
$0.010396 USD /
$0.001067 USD
7 Gün En Yüksek / En Düşük
$0.002287 USD /
$0.001067 USD
24 Gün En Yüksek / En Düşük
$0.001541 USD /
$0.001235 USD
Dünkü En Yüksek / En Düşük
$0.001541 USD /
$0.001235 USD
Dünkü Açılış / Kapanış
$0.001409 USD /
$0.001353 USD
Dünkü Değişim$-0.000056 USD (-3.97%)
Dünkü Hacim$47,527.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.