New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
EDC Blockchain EDC Blockchain (EDC)
0.007550 USD (-1.48%)
0.00000095 BTC (0.35%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
20,162,521 USD
2,533 BTC
Hacim (24s)
1,036,906 USD
130.29 BTC
Dolaşan Arz
2,670,646,025 EDC
Toplam Arz
5,330,754,415 EDC
Maks Arz
100,000,000,000 EDC

EDC Blockchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.007682 0.007719 0.007307 0.007519 1,031,089 20,080,975
17 Ekim 2019 0.007216 0.007773 0.007141 0.007682 1,088,163 20,514,909
16 Ekim 2019 0.006424 0.007605 0.006331 0.007215 1,010,153 19,268,284
15 Ekim 2019 0.006435 0.006491 0.006322 0.006424 972,976 17,156,744
14 Ekim 2019 0.006239 0.006477 0.006184 0.006431 837,255 17,174,123
13 Ekim 2019 0.006159 0.006284 0.006080 0.006239 847,303 16,661,964
12 Ekim 2019 0.006113 0.006281 0.006041 0.006162 722,690 16,455,195
11 Ekim 2019 0.006229 0.006340 0.006015 0.006111 744,136 16,319,022
10 Ekim 2019 0.006169 0.006353 0.006074 0.006228 844,864 16,632,430
9 Ekim 2019 0.006096 0.006297 0.005977 0.006168 854,395 16,472,376
8 Ekim 2019 0.006245 0.006313 0.006051 0.006096 733,022 16,281,569
7 Ekim 2019 0.005960 0.006291 0.005919 0.006247 856,430 16,683,678
6 Ekim 2019 0.005964 0.006001 0.005796 0.005971 853,257 15,946,000
5 Ekim 2019 0.005966 0.006246 0.005797 0.005965 786,688 15,930,183
4 Ekim 2019 0.005414 0.006003 0.005252 0.005976 903,259 15,958,490
3 Ekim 2019 0.005071 0.005440 0.005007 0.005413 844,452 14,457,376
2 Ekim 2019 0.005121 0.005330 0.004736 0.005073 774,178 13,547,581
1 Ekim 2019 0.004951 0.005389 0.004828 0.005101 847,110 13,623,002
30 Eylül 2019 0.004661 0.005193 0.004426 0.004950 1,002,481 13,219,839
29 Eylül 2019 0.004677 0.004764 0.004532 0.004662 1,376,913 12,450,748
28 Eylül 2019 0.004802 0.004848 0.004539 0.004674 940,113 12,482,632
27 Eylül 2019 0.004705 0.004809 0.004606 0.004802 569,181 12,823,815
26 Eylül 2019 0.004765 0.004892 0.004525 0.004706 542,319 12,567,175
25 Eylül 2019 0.004609 0.004853 0.004518 0.004765 503,658 12,725,508
24 Eylül 2019 0.005006 0.005204 0.004434 0.004609 608,299 12,310,269
23 Eylül 2019 0.005160 0.005201 0.004995 0.005005 499,378 13,365,903
22 Eylül 2019 0.005325 0.005382 0.005120 0.005160 830,846 13,781,829
21 Eylül 2019 0.005366 0.005439 0.005274 0.005325 703,158 14,221,496
20 Eylül 2019 0.005401 0.005487 0.005347 0.005368 669,278 14,337,080
19 Eylül 2019 0.005509 0.005573 0.005208 0.005394 651,399 14,405,112
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

EDC Blockchain Hakkında

EDC Blockchain (EDC) is a cryptocurrency. Users are able to generate EDC through the process of mining. EDC Blockchain has a current supply of 5,330,754,415 EDC with 2,670,646,025 EDC in circulation. The last known price of EDC Blockchain is 0.007550 USD and is down 1.48% over the last 24 hours. It is currently trading on 19 active market(s) with 1,036,906 USD traded over the last 24 hours. More information can be found at https://blockchain.mn.
EDC Blockchain İstatistikleri
EDC Blockchain Değeri 0.007550 USD
EDC Blockchain ROI -100.00%
Piyasam Sıralaması #146
Piyasa Değeri 20,162,521 USD
24 Saatlik Hacim 1,036,906 USD
Dolaşan Arz 2,670,646,025 EDC
Toplam Arz 5,330,754,415 EDC
Maks Arz 100,000,000,000 EDC
Tüm Zamanlar En Yüksek 994.17 USD
(29 Ağustos 2016)
Tüm Zamanlar En Düşük 0.002871 USD
(14 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.019361 USD /
0.002871 USD
90 Gün En Yüksek / En Düşük 0.007773 USD /
0.003633 USD
30 Gün En Yüksek / En Düşük 0.007773 USD /
0.004426 USD
7 Gün En Yüksek / En Düşük 0.007773 USD /
0.006055 USD
24 Gün En Yüksek / En Düşük 0.007719 USD /
0.007307 USD
Dünkü En Yüksek / En Düşük 0.007719 USD /
0.007307 USD
Dünkü Açılış / Kapanış 0.007682 USD /
0.007519 USD
Dünkü Değişim $-0.000162 USD (-2.12%)
Dünkü Hacim $1,031,089 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)