Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
EDC Blockchain EDC Blockchain (EDC)
0.004005 USD (-1.43%)
0.00000045 BTC (-4.83%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,694,743 USD
1,196 BTC
Hacim (24s)
361,151 USD
40.38 BTC
Dolaşan Arz
2,670,646,025 EDC
Toplam Arz
5,330,754,415 EDC
Maks Arz
100,000,000,000 EDC

EDC Blockchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.004135 0.004142 0.003740 0.003978 362,606 10,622,783
14 Haziran 2019 0.004019 0.004150 0.003907 0.004134 397,795 11,041,065
13 Haziran 2019 0.003995 0.004081 0.003915 0.004017 372,189 10,727,259
12 Haziran 2019 0.003925 0.004138 0.003897 0.003989 330,648 10,652,740
11 Haziran 2019 0.004060 0.004085 0.003826 0.003925 307,831 10,482,390
10 Haziran 2019 0.004033 0.004185 0.003993 0.004058 333,545 10,837,770
9 Haziran 2019 0.004354 0.004365 0.003979 0.004040 359,810 10,788,184
8 Haziran 2019 0.004444 0.004470 0.004200 0.004353 304,398 11,625,457
7 Haziran 2019 0.004258 0.004496 0.004227 0.004446 341,532 11,874,406
6 Haziran 2019 0.004200 0.004345 0.004107 0.004258 351,642 11,372,645
5 Haziran 2019 0.004198 0.004351 0.004143 0.004199 328,282 11,214,471
4 Haziran 2019 0.004549 0.004549 0.004127 0.004201 264,085 11,219,973
3 Haziran 2019 0.004754 0.004918 0.004537 0.004552 200,163 12,156,690
2 Haziran 2019 0.005090 0.005146 0.004733 0.004753 174,295 12,694,862
1 Haziran 2019 0.005167 0.005171 0.004973 0.005090 106,474 13,593,035
31 Mayıs 2019 0.005063 0.005177 0.004861 0.005168 398,185 13,802,415
30 Mayıs 2019 0.005180 0.005366 0.004940 0.005063 429,992 13,520,609
29 Mayıs 2019 0.005225 0.005270 0.004974 0.005179 398,738 13,831,961
28 Mayıs 2019 0.005153 0.005235 0.005001 0.005226 366,796 13,955,752
27 Mayıs 2019 0.004956 0.005202 0.004882 0.005155 378,490 13,767,284
26 Mayıs 2019 0.004474 0.005096 0.004459 0.004954 218,852 13,229,183
25 Mayıs 2019 0.004353 0.004661 0.004304 0.004474 213,460 11,948,003
24 Mayıs 2019 0.004309 0.004451 0.004233 0.004353 402,922 11,625,764
23 Mayıs 2019 0.004047 0.004637 0.003985 0.004307 468,544 11,502,402
22 Mayıs 2019 0.004341 0.004370 0.004023 0.004051 279,904 10,818,767
21 Mayıs 2019 0.004338 0.004475 0.004264 0.004342 274,798 11,596,769
20 Mayıs 2019 0.004270 0.004413 0.004137 0.004340 375,594 11,591,855
19 Mayıs 2019 0.004408 0.004722 0.004216 0.004270 374,245 11,403,263
18 Mayıs 2019 0.004166 0.004606 0.004123 0.004408 470,059 11,772,311
17 Mayıs 2019 0.004540 0.004588 0.003810 0.004166 328,018 11,125,370
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

EDC Blockchain Hakkında

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain İstatistikleri
EDC Blockchain Değeri 0.004005 USD
EDC Blockchain ROI -100.00%
Piyasam Sıralaması #340
Piyasa Değeri 10,694,743 USD
24 Saatlik Hacim 361,151 USD
Dolaşan Arz 2,670,646,025 EDC
Toplam Arz 5,330,754,415 EDC
Maks Arz 100,000,000,000 EDC
Tüm Zamanlar En Yüksek 2872.91 USD
(29 Ağustos 2016)
Tüm Zamanlar En Düşük 0.003566 USD
(24 Nisan 2019)
52 Hafta En Yüksek / En Düşük 0.133475 USD /
0.003566 USD
90 Gün En Yüksek / En Düşük 0.012916 USD /
0.003566 USD
30 Gün En Yüksek / En Düşük 0.005366 USD /
0.003740 USD
7 Gün En Yüksek / En Düşük 0.004333 USD /
0.003740 USD
24 Gün En Yüksek / En Düşük 0.004106 USD /
0.003740 USD
Dünkü En Yüksek / En Düşük 0.004142 USD /
0.003740 USD
Dünkü Açılış / Kapanış 0.004135 USD /
0.003978 USD
Dünkü Değişim $-0.000157 USD (-3.81%)
Dünkü Hacim $362,606 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)