Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
EDC Blockchain EDC Blockchain (EDC)
0.004290 USD (-4.54%)
0.00000042 BTC (1.37%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
11,457,690 USD
1,132 BTC
Hacim (24s)
249,351 USD
24.63 BTC
Dolaşan Arz
2,670,646,025 EDC
Toplam Arz
5,330,754,415 EDC
Maks Arz
100,000,000,000 EDC

EDC Blockchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.004523 0.004592 0.004318 0.004570 399,477 12,205,750
19 Ağustos 2019 0.004418 0.004648 0.004389 0.004522 228,077 12,076,509
18 Ağustos 2019 0.004469 0.004569 0.004359 0.004416 300,807 11,793,493
17 Ağustos 2019 0.004559 0.004670 0.004398 0.004468 248,016 11,932,351
16 Ağustos 2019 0.004532 0.004664 0.004281 0.004558 371,276 12,172,379
15 Ağustos 2019 0.004308 0.004631 0.004261 0.004532 290,503 12,102,387
14 Ağustos 2019 0.004774 0.004836 0.004294 0.004299 530,714 11,481,751
13 Ağustos 2019 0.004803 0.005054 0.004715 0.004774 537,146 12,748,946
12 Ağustos 2019 0.004690 0.004898 0.004638 0.004801 472,172 12,822,152
11 Ağustos 2019 0.004723 0.004883 0.004626 0.004689 249,274 12,522,703
10 Ağustos 2019 0.004832 0.005287 0.004716 0.004723 729,830 12,614,545
9 Ağustos 2019 0.004832 0.004929 0.004589 0.004832 463,334 12,903,955
8 Ağustos 2019 0.004707 0.004835 0.004496 0.004834 380,500 12,910,419
7 Ağustos 2019 0.004422 0.004773 0.004410 0.004709 250,819 12,575,023
6 Ağustos 2019 0.004517 0.004776 0.004360 0.004423 429,299 11,811,579
5 Ağustos 2019 0.004350 0.004604 0.004256 0.004522 378,355 12,075,801
4 Ağustos 2019 0.004384 0.004508 0.004341 0.004351 266,948 11,620,842
3 Ağustos 2019 0.004201 0.004538 0.004193 0.004383 201,889 11,705,473
2 Ağustos 2019 0.004412 0.004479 0.004151 0.004202 501,473 11,221,401
1 Ağustos 2019 0.004335 0.004495 0.004203 0.004411 437,422 11,780,576
31 Temmuz 2019 0.004085 0.004342 0.004060 0.004333 403,945 11,571,540
30 Temmuz 2019 0.004031 0.004254 0.003930 0.004086 558,303 10,912,623
29 Temmuz 2019 0.003954 0.004099 0.003784 0.004030 513,748 10,763,632
28 Temmuz 2019 0.004104 0.004137 0.003837 0.003954 451,348 10,560,133
27 Temmuz 2019 0.003982 0.004231 0.003863 0.004107 556,925 10,969,504
26 Temmuz 2019 0.004004 0.004152 0.003914 0.003982 211,765 10,633,196
25 Temmuz 2019 0.003948 0.004132 0.003805 0.004006 477,159 10,698,043
24 Temmuz 2019 0.003759 0.003970 0.003641 0.003950 513,226 10,548,335
23 Temmuz 2019 0.003688 0.003943 0.003633 0.003759 208,381 10,038,593
22 Temmuz 2019 0.003773 0.003890 0.003633 0.003689 286,514 9,851,315
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

EDC Blockchain Hakkında

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain İstatistikleri
EDC Blockchain Değeri 0.004290 USD
EDC Blockchain ROI -100.00%
Piyasam Sıralaması #216
Piyasa Değeri 11,457,690 USD
24 Saatlik Hacim 249,351 USD
Dolaşan Arz 2,670,646,025 EDC
Toplam Arz 5,330,754,415 EDC
Maks Arz 100,000,000,000 EDC
Tüm Zamanlar En Yüksek 2872.91 USD
(29 Ağustos 2016)
Tüm Zamanlar En Düşük 0.002871 USD
(14 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.133475 USD /
0.002871 USD
90 Gün En Yüksek / En Düşük 0.005366 USD /
0.002871 USD
30 Gün En Yüksek / En Düşük 0.005287 USD /
0.003633 USD
7 Gün En Yüksek / En Düşük 0.004670 USD /
0.004212 USD
24 Gün En Yüksek / En Düşük 0.004592 USD /
0.004212 USD
Dünkü En Yüksek / En Düşük 0.004592 USD /
0.004318 USD
Dünkü Açılış / Kapanış 0.004523 USD /
0.004570 USD
Dünkü Değişim $0.000048 USD (+1.06%)
Dünkü Hacim $399,477 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)