×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $230,363,559,04024s Hacim:  $91,545,643,561BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $230,363,559,04024s Hacim:  $91,545,643,561BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,059Piyasalar:  20,325

DWS (DWS)

$0.000220 USD (-2.29%)
0.00000003 BTC (1.13%)
0.00000137 ETH (2.01%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $137,292 USD
    16.39603795 BTC
    852.23358848 ETH
  • Dolaşan Arz
    ? DWS
  • Toplam Arz
    500,000,000 DWS
  • Historical data for DWS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 22, 2020
    0.000227
    0.000228
    0.000223
    0.000225
    144,813
    0
    Jan 21, 2020
    0.000222
    0.000228
    0.000221
    0.000227
    97,062.24
    0
    Jan 20, 2020
    0.000225
    0.000226
    0.000219
    0.000222
    191,835
    0
    Jan 19, 2020
    0.000235
    0.000238
    0.000223
    0.000225
    280,791
    0
    Jan 18, 2020
    0.000236
    0.000239
    0.000233
    0.000235
    153,331
    0
    Jan 17, 2020
    0.000274
    0.000282
    0.000227
    0.000237
    548,053
    0
    Jan 16, 2020
    0.000276
    0.000298
    0.000265
    0.000274
    93,879.93
    0
    Jan 15, 2020
    0.000273
    0.000278
    0.000265
    0.000275
    685,523
    0
    Jan 14, 2020
    0.000259
    0.000275
    0.000258
    0.000273
    448,151
    0
    Jan 13, 2020
    0.000260
    0.000261
    0.000257
    0.000259
    92,696.10
    0
    Jan 12, 2020
    0.000259
    0.000261
    0.000257
    0.000260
    74,770.24
    0
    Jan 11, 2020
    0.000259
    0.000262
    0.000257
    0.000259
    153,986
    0
    Jan 10, 2020
    0.000259
    0.000261
    0.000249
    0.000259
    91,486.80
    0
    Jan 09, 2020
    0.000270
    0.000274
    0.000255
    0.000259
    258,060
    0
    Jan 08, 2020
    0.000271
    0.000284
    0.000256
    0.000270
    418,689
    0
    Jan 07, 2020
    0.000275
    0.000289
    0.000258
    0.000271
    363,773
    0
    Jan 06, 2020
    0.000272
    0.000288
    0.000263
    0.000276
    296,868
    0
    Jan 05, 2020
    0.000268
    0.000277
    0.000263
    0.000272
    188,936
    0
    Jan 04, 2020
    0.000269
    0.000276
    0.000265
    0.000267
    122,313
    0
    Jan 03, 2020
    0.000255
    0.000270
    0.000251
    0.000267
    294,333
    0
    Jan 02, 2020
    0.000261
    0.000261
    0.000252
    0.000256
    162,984
    0
    Jan 01, 2020
    0.000263
    0.000269
    0.000257
    0.000261
    143,255
    0
    Dec 31, 2019
    0.000265
    0.000271
    0.000256
    0.000263
    192,425
    0
    Dec 30, 2019
    0.000266
    0.000272
    0.000257
    0.000265
    194,589
    0
    Dec 29, 2019
    0.000256
    0.000273
    0.000255
    0.000268
    174,330
    0
    Dec 28, 2019
    0.000250
    0.000261
    0.000249
    0.000259
    150,233
    0
    Dec 27, 2019
    0.000251
    0.000256
    0.000244
    0.000251
    184,987
    0
    Dec 26, 2019
    0.000249
    0.000259
    0.000247
    0.000251
    179,782
    0
    Dec 25, 2019
    0.000255
    0.000257
    0.000246
    0.000250
    145,329
    0
    Dec 24, 2019
    0.000253
    0.000260
    0.000249
    0.000252
    244,579
    0
    Dec 23, 2019
    0.000257
    0.000261
    0.000249
    0.000250
    321,728
    0

DWS Hakkında

DWS (DWS) is a cryptocurrency token and operates on the Ethereum platform. DWS has a current supply of 500,000,000 with ? in circulation. The last known price of DWS is $0.000220 USD and is down -2.29% over the last 24 hours. It is currently trading on 5 active market(s) with $137,292.326 traded over the last 24 hours. More information can be found at https://dwswifi.com/.

DWS İstatistikleri

DWS Price
$0.000220 USD
DWS ROI
-99.99%
Piyasam Sıralaması
#2101
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$137,292 USD
Dolaşan Arz
Veri Yok
Toplam Arz
500,000,000 DWS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.93 USD
(Jul 12, 2018)
Tüm Zamanlar En Düşük
$0.000046 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.005907 USD /
$0.000046 USD
90 Gün En Yüksek / En Düşük
$0.000383 USD /
$0.000046 USD
30 Gün En Yüksek / En Düşük
$0.000298 USD /
$0.000219 USD
7 Gün En Yüksek / En Düşük
$0.000298 USD /
$0.000219 USD
24 Gün En Yüksek / En Düşük
$0.000225 USD /
$0.000219 USD
Dünkü En Yüksek / En Düşük
$0.000228 USD /
$0.000223 USD
Dünkü Açılış / Kapanış
$0.000227 USD /
$0.000225 USD
Dünkü Değişim
$-0.000001 USD (-0.60%)
Dünkü Hacim
$144,813 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.