×
×
Kripto Para Birimleri:  5,526Piyasalar:  22,679Piyasa Değeri:  $263,676,406,36924s Hacim:  $105,359,529,555BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $263,676,406,36924s Hacim:  $105,359,529,555BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,526Piyasalar:  22,679

DEX (DEX)

$0.009977 USD (1.62%)
0.00000105 BTC (-2.32%)
0.00004584 ETH (-3.33%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,911,027 USD
    201.35794801 BTC
    8,781 ETH
  • Hacim (24s)
    $166,037 USD
    17.49471832 BTC
    762.88495224 ETH
  • Dolaşan Arz
    191,542,291 DEX
  • Toplam Arz
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 27, 2020
    0.009714
    0.009985
    0.009392
    0.009828
    308,390
    1,882,473
    May 26, 2020
    0.009440
    0.009714
    0.009086
    0.009714
    647,572
    1,860,716
    May 25, 2020
    0.008586
    0.009645
    0.008153
    0.009441
    561,355
    1,808,373
    May 24, 2020
    0.009521
    0.010698
    0.007790
    0.008611
    646,507
    1,649,418
    May 23, 2020
    0.009369
    0.010777
    0.008780
    0.009521
    885,425
    1,823,610
    May 22, 2020
    0.009081
    0.009491
    0.008835
    0.009368
    3,175,939
    1,794,390
    May 21, 2020
    0.009425
    0.009541
    0.008680
    0.009082
    692,964
    1,739,629
    May 20, 2020
    0.009723
    0.009967
    0.009338
    0.009520
    756,738
    1,823,459
    May 19, 2020
    0.009824
    0.009960
    0.009463
    0.009720
    365,891
    1,861,718
    May 18, 2020
    0.009865
    0.010585
    0.009268
    0.009830
    240,579
    1,882,883
    May 17, 2020
    0.009654
    0.010591
    0.009504
    0.009866
    155,328
    1,889,706
    May 16, 2020
    0.009979
    0.010229
    0.009231
    0.009651
    203,940
    1,848,651
    May 15, 2020
    0.009924
    0.010211
    0.009361
    0.010066
    390,502
    1,928,021
    May 14, 2020
    0.009234
    0.010356
    0.008814
    0.010023
    229,606
    1,919,810
    May 13, 2020
    0.009481
    0.009643
    0.008856
    0.009365
    537,401
    1,793,755
    May 12, 2020
    0.010150
    0.010418
    0.008674
    0.009481
    415,415
    1,815,941
    May 11, 2020
    0.008320
    0.010182
    0.008285
    0.010146
    277,277
    1,943,428
    May 10, 2020
    0.009391
    0.012255
    0.006270
    0.007877
    124,259
    1,508,768
    May 09, 2020
    0.009839
    0.009985
    0.009331
    0.009393
    186,785
    1,799,234
    May 08, 2020
    0.009819
    0.010326
    0.009741
    0.009837
    269,078
    1,884,202
    May 07, 2020
    0.009147
    0.009995
    0.009043
    0.009819
    415,253
    1,880,705
    May 06, 2020
    0.008969
    0.009771
    0.008924
    0.009147
    792,500
    1,752,015
    May 05, 2020
    0.008907
    0.009305
    0.008769
    0.008979
    730,133
    1,719,927
    May 04, 2020
    0.008714
    0.009215
    0.008326
    0.008911
    174,720
    1,706,778
    May 03, 2020
    0.008445
    0.008986
    0.008437
    0.008711
    116,690
    1,668,597
    May 02, 2020
    0.008334
    0.008702
    0.007908
    0.008438
    223,877
    1,616,217
    May 01, 2020
    0.008042
    0.008973
    0.007762
    0.008333
    204,808
    1,596,138
    Apr 30, 2020
    0.009841
    0.010461
    0.004942
    0.008042
    358,146
    1,540,325
    Apr 29, 2020
    0.009120
    0.010128
    0.008955
    0.009852
    1,448,589
    1,887,117
    Apr 28, 2020
    0.008880
    0.009296
    0.008642
    0.009127
    851,779
    1,748,134

DEX Hakkında

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.009977 USD and is up 1.62% over the last 24 hours. It is currently trading on 5 active market(s) with $166,037.089 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

DEX İstatistikleri

DEX Price$0.009977 USD
DEX ROI
-85.75%
Piyasam Sıralaması#748
Piyasa Değeri$1,911,027 USD
24 Saatlik Hacim$166,037 USD
Dolaşan Arz191,542,291 DEX
Toplam Arz1,892,996,914 DEX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.705473 USD
(Nov 13, 2018)
Tüm Zamanlar En Düşük
$0.003517 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.277961 USD /
$0.003517 USD
90 Gün En Yüksek / En Düşük
$0.012255 USD /
$0.003517 USD
30 Gün En Yüksek / En Düşük
$0.012255 USD /
$0.004942 USD
7 Gün En Yüksek / En Düşük
$0.010777 USD /
$0.007790 USD
24 Gün En Yüksek / En Düşük
$0.010496 USD /
$0.009715 USD
Dünkü En Yüksek / En Düşük
$0.009985 USD /
$0.009392 USD
Dünkü Açılış / Kapanış
$0.009714 USD /
$0.009828 USD
Dünkü Değişim$0.000114 USD (1.17%)
Dünkü Hacim$308,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.