New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DEX DEX (DEX)
0.021407 USD (9.94%)
0.00000260 BTC (6.77%)
0.00012195 ETH (8.18%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,100,344 USD
498 BTC
23,359 ETH
Hacim (24s)
912,764 USD
110.82 BTC
5,200 ETH
Dolaşan Arz
191,542,291 DEX
Toplam Arz
1,892,996,914 DEX

DEX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.020076 0.020466 0.018919 0.018947 2,787,921 3,629,126
18 Ekim 2019 0.020233 0.022266 0.019096 0.020079 2,875,189 3,845,974
17 Ekim 2019 0.021168 0.022168 0.019907 0.020240 3,985,804 3,876,779
16 Ekim 2019 0.021464 0.022471 0.019143 0.021174 7,853,821 4,055,801
15 Ekim 2019 0.021021 0.022915 0.019349 0.021464 9,119,778 4,111,357
14 Ekim 2019 0.020713 0.022727 0.019056 0.021014 10,647,542 4,025,017
13 Ekim 2019 0.020033 0.021362 0.016322 0.020713 8,361,845 3,967,425
12 Ekim 2019 0.018881 0.021565 0.017447 0.020042 4,020,591 3,838,839
11 Ekim 2019 0.021108 0.022551 0.018023 0.018887 8,349,915 3,617,740
10 Ekim 2019 0.020719 0.022828 0.019044 0.021097 6,626,802 4,040,926
9 Ekim 2019 0.019860 0.022760 0.019161 0.020717 2,686,722 3,968,232
8 Ekim 2019 0.021561 0.022851 0.019471 0.019860 7,879,485 3,804,105
7 Ekim 2019 0.021163 0.023025 0.019346 0.021563 10,710,108 4,130,244
6 Ekim 2019 0.022504 0.023063 0.020752 0.021376 16,708,921 4,094,381
5 Ekim 2019 0.021519 0.025993 0.019956 0.022638 15,214,506 4,336,188
4 Ekim 2019 0.020901 0.022924 0.019224 0.021519 9,436,046 4,121,773
3 Ekim 2019 0.113469 0.277961 0.019270 0.020910 48,187,707 4,005,233
2 Ekim 2019 0.066541 0.116745 0.065721 0.113469 10,745,469 21,734,178
1 Ekim 2019 0.057665 0.068451 0.053388 0.066541 1,425,218 12,745,413
30 Eylül 2019 0.056428 0.058754 0.052232 0.057676 946,142 11,047,450
29 Eylül 2019 0.062253 0.062920 0.055315 0.056428 1,381,604 10,808,304
28 Eylül 2019 0.058716 0.062279 0.055057 0.062254 810,735 11,924,219
27 Eylül 2019 0.055348 0.061849 0.055256 0.057956 1,189,905 11,101,115
26 Eylül 2019 0.055340 0.056948 0.054389 0.055348 465,885 10,601,419
25 Eylül 2019 0.056594 0.058528 0.054260 0.055346 1,062,595 10,601,163
24 Eylül 2019 0.058450 0.060921 0.054325 0.056595 2,096,753 10,840,384
23 Eylül 2019 0.068393 0.068585 0.056704 0.058451 3,725,567 11,195,802
22 Eylül 2019 0.064310 0.072532 0.060145 0.068393 3,212,311 13,100,062
21 Eylül 2019 0.052609 0.069504 0.050118 0.064310 4,623,759 12,318,149
20 Eylül 2019 0.048481 0.052864 0.044527 0.051778 3,212,326 9,917,742
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DEX Hakkında

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.021407 USD and is up 9.94% over the last 24 hours. It is currently trading on 7 active market(s) with 912,764 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX İstatistikleri
DEX Değeri 0.021407 USD
DEX ROI -69.43%
Piyasam Sıralaması #483
Piyasa Değeri 4,100,344 USD
24 Saatlik Hacim 912,764 USD
Dolaşan Arz 191,542,291 DEX
Toplam Arz 1,892,996,914 DEX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.705473 USD
(13 Kasım 2018)
Tüm Zamanlar En Düşük 0.008928 USD
(24 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.705473 USD /
0.008928 USD
90 Gün En Yüksek / En Düşük 0.277961 USD /
0.009165 USD
30 Gün En Yüksek / En Düşük 0.277961 USD /
0.016322 USD
7 Gün En Yüksek / En Düşük 0.022915 USD /
0.017126 USD
24 Gün En Yüksek / En Düşük 0.022084 USD /
0.017126 USD
Dünkü En Yüksek / En Düşük 0.020466 USD /
0.018919 USD
Dünkü Açılış / Kapanış 0.020076 USD /
0.018947 USD
Dünkü Değişim $-0.001129 USD (-5.62%)
Dünkü Hacim $2,787,921 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)