Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
DEX DEX (DEX)
0.043024 USD (30.05%)
0.00001067 BTC (29.49%)
0.00031237 ETH (29.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
8,240,887 USD
2,044 BTC
59,832 ETH
Hacim (24s)
5,514,725 USD
1,368 BTC
40,039 ETH
Dolaşan Arz
191,542,291 DEX
Toplam Arz
1,892,996,914 DEX

DEX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Mart 2019 0.032660 0.044822 0.030894 0.035322 4,139,362 6,765,722
23 Mart 2019 0.016829 0.038135 0.016205 0.032975 6,294,085 6,316,041
22 Mart 2019 0.015860 0.016902 0.015691 0.016697 1,597,118 3,198,160
21 Mart 2019 0.019240 0.019271 0.015863 0.015863 226,304 3,038,360
20 Mart 2019 0.017082 0.019250 0.016797 0.019198 1,217,074 3,677,238
19 Mart 2019 0.018640 0.019074 0.016954 0.017081 1,544,960 3,271,655
18 Mart 2019 0.019816 0.020340 0.018389 0.018693 914,798 3,580,458
17 Mart 2019 0.020164 0.020316 0.018346 0.019821 573,177 3,796,636
16 Mart 2019 0.016675 0.020371 0.016148 0.020260 1,252,294 3,880,717
15 Mart 2019 0.020177 0.020264 0.016580 0.016763 521,872 3,210,740
14 Mart 2019 0.017419 0.020877 0.016502 0.020175 1,888,086 3,864,291
13 Mart 2019 0.018723 0.019433 0.016746 0.017427 2,411,638 3,338,009
12 Mart 2019 0.020245 0.020516 0.018652 0.018706 1,986,080 3,582,958
11 Mart 2019 0.021485 0.021904 0.018035 0.020232 2,100,914 3,875,269
10 Mart 2019 0.020167 0.022889 0.019648 0.021475 988,958 4,113,369
9 Mart 2019 0.021639 0.022090 0.017033 0.020010 758,088 3,832,849
8 Mart 2019 0.023790 0.024613 0.020308 0.021671 1,273,355 4,150,879
7 Mart 2019 0.022645 0.025614 0.021826 0.023783 325,378 4,555,466
6 Mart 2019 0.022926 0.025814 0.022431 0.022984 2,015,253 4,402,407
5 Mart 2019 0.024555 0.025930 0.022679 0.022966 2,022,812 4,398,945
4 Mart 2019 0.026234 0.026445 0.022380 0.024551 2,537,875 4,702,631
3 Mart 2019 0.028372 0.028373 0.026077 0.026453 2,397,146 5,066,929
2 Mart 2019 0.027950 0.029225 0.026598 0.028368 506,970 5,433,725
1 Mart 2019 0.026068 0.029156 0.025570 0.027966 1,888,327 5,356,613
28 Şubat 2019 0.023206 0.026330 0.022684 0.025616 1,899,426 4,906,623
27 Şubat 2019 0.025981 0.027733 0.022776 0.023224 3,194,173 4,448,416
26 Şubat 2019 0.025045 0.028686 0.024132 0.026004 1,284,449 4,980,882
25 Şubat 2019 0.025809 0.025986 0.023194 0.025928 915,546 4,966,221
24 Şubat 2019 0.029388 0.029388 0.024908 0.024925 809,161 4,774,213
23 Şubat 2019 0.026706 0.029388 0.024036 0.028497 1,410,202 5,458,438
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.043024 USD and is up 30.05% over the last 24 hours. It is currently trading on 8 active market(s) with 5,514,725 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.043024 USD
DEX ROI -38.56%
Market Rank #317
Piyasa Değeri 8,240,887 USD
24 Hour Volume 5,514,725 USD
Dolaşan Arz 191,542,291 DEX
Toplam Arz 1,892,996,914 DEX
Maks Arz Veri Yok
All Time High 0.705473 USD
(13 Kasım 2018)
All Time Low 0.015690 USD
(22 Mart 2019)
52 Week High / Low 0.705473 USD /
0.015691 USD
90 Day High / Low 0.389734 USD /
0.015691 USD
30 Day High / Low 0.044822 USD /
0.015691 USD
7 Day High / Low 0.044822 USD /
0.015691 USD
24 Hour High / Low 0.044822 USD /
0.030894 USD
Yesterday's High / Low 0.044822 USD /
0.030894 USD
Yesterday's Open / Close 0.032660 USD /
0.035322 USD
Yesterday's Change $0.002662 USD (+8.15%)
Yesterday's Volume $4,139,362 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)