×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,625Piyasa Değeri:  $276,078,523,99424s Hacim:  $85,972,971,927BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $276,078,523,99424s Hacim:  $85,972,971,927BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,547Piyasalar:  22,625

Desire (DSR)

$0.000778 USD (-0.88%)
0.00000008 BTC (-0.01%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $7,992.13 USD
    0.82134835 BTC
  • Hacim (24s)
    $6,604.35 USD
    0.67872590 BTC
  • Dolaşan Arz
    10,269,488 DSR
  • Toplam Arz
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    0.000773
    0.000789
    0.000761
    0.000784
    8,442.34
    8,051.87
    Jun 03, 2020
    0.000762
    0.000773
    0.000757
    0.000772
    6,349.50
    7,932.61
    Jun 02, 2020
    0.000813
    0.000914
    0.000760
    0.000762
    6,679.18
    7,823.41
    Jun 01, 2020
    0.000758
    0.000817
    0.000756
    0.000813
    7,988.41
    8,351.93
    May 31, 2020
    0.000776
    0.000776
    0.000754
    0.000758
    6,555.58
    7,781.82
    May 30, 2020
    0.000755
    0.000776
    0.000749
    0.000776
    9,448.47
    7,967.23
    May 29, 2020
    0.000762
    0.000767
    0.000750
    0.000755
    6,412.12
    7,752.66
    May 28, 2020
    0.000735
    0.000764
    0.000732
    0.000762
    8,375.17
    7,826.09
    May 27, 2020
    0.000707
    0.000736
    0.000706
    0.000735
    6,587.50
    7,546.04
    May 26, 2020
    0.000712
    0.000719
    0.000700
    0.000707
    8,160.97
    7,255.40
    May 25, 2020
    0.000701
    0.000716
    0.000697
    0.000713
    11,286.59
    7,317.39
    May 24, 2020
    0.000737
    0.000743
    0.000702
    0.000703
    10,922.22
    7,219.03
    May 23, 2020
    0.000735
    0.000744
    0.000729
    0.000737
    6,361.19
    7,566.38
    May 22, 2020
    0.000726
    0.000738
    0.000720
    0.000735
    7,668.08
    7,545.55
    May 21, 2020
    0.000762
    0.000764
    0.000709
    0.000727
    4,939.82
    7,461.58
    May 20, 2020
    0.000778
    0.000786
    0.000754
    0.000762
    4,918.92
    7,821.14
    May 19, 2020
    0.000778
    0.000787
    0.000763
    0.000778
    9,154.91
    7,985.24
    May 18, 2020
    0.000774
    0.000793
    0.000765
    0.000779
    6,936.56
    7,996.06
    May 17, 2020
    0.000750
    0.000786
    0.000681
    0.000774
    8,157.61
    7,946.36
    May 16, 2020
    0.000746
    0.000764
    0.000740
    0.000750
    6,114.11
    7,698.25
    May 15, 2020
    0.000778
    0.000781
    0.000741
    0.000746
    12,305.41
    7,657.06
    May 14, 2020
    0.000739
    0.000783
    0.000739
    0.000779
    7,948.12
    7,996.39
    May 13, 2020
    0.000704
    0.000745
    0.000704
    0.000742
    7,532.64
    7,617.56
    May 12, 2020
    0.000774
    0.000806
    0.000621
    0.000704
    7,118.39
    7,228.90
    May 11, 2020
    0.000788
    0.000806
    0.000690
    0.000774
    5,007.76
    7,947.18
    May 10, 2020
    0.000958
    0.000959
    0.000690
    0.000788
    6,450.34
    8,089.22
    May 09, 2020
    0.000984
    0.001077
    0.000863
    0.000959
    3,768.86
    9,843.41
    May 08, 2020
    0.000991
    0.001000
    0.000977
    0.000984
    10,346.56
    10,102.10
    May 07, 2020
    0.000924
    0.000999
    0.000913
    0.000992
    8,544.29
    10,185.20
    May 06, 2020
    0.000897
    0.001017
    0.000895
    0.000924
    7,030.16
    9,488.26
    May 05, 2020
    0.000891
    0.000984
    0.000884
    0.000898
    4,836.28
    9,221.34

Desire Hakkında

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.000778 USD and is down -0.88% over the last 24 hours. It is currently trading on 1 active market(s) with $6,604.35 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire İstatistikleri

Desire Price$0.000778 USD
Desire ROI
-99.87%
Piyasam Sıralaması#1940
Piyasa Değeri$7,992.13 USD
24 Saatlik Hacim$6,604.35 USD
Dolaşan Arz10,269,488 DSR
Toplam Arz10,869,488 DSR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$5.51 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.000525 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.007596 USD /
$0.000525 USD
90 Gün En Yüksek / En Düşük
$0.001428 USD /
$0.000594 USD
30 Gün En Yüksek / En Düşük
$0.001077 USD /
$0.000621 USD
7 Gün En Yüksek / En Düşük
$0.000914 USD /
$0.000749 USD
24 Gün En Yüksek / En Düşük
$0.000788 USD /
$0.000773 USD
Dünkü En Yüksek / En Düşük
$0.000789 USD /
$0.000761 USD
Dünkü Açılış / Kapanış
$0.000773 USD /
$0.000784 USD
Dünkü Değişim$0.000011 USD (1.49%)
Dünkü Hacim$8,442.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.