×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,416Piyasa Değeri:  $247,825,486,59524s Hacim:  $105,611,516,687BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $247,825,486,59524s Hacim:  $105,611,516,687BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,500Piyasalar:  22,416

DecentBet (DBET)

$0.000980 USD (-29.70%)
0.00000011 BTC (-27.16%)
0.21651899 VET (-28.11%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $184,916 USD
    20.79981210 BTC
    40,842,621 VET
  • Hacim (24s)
    $934.86 USD
    0.10515532 BTC
    206,484 VET
  • Dolaşan Arz
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 23, 2020
    0.001398
    0.001434
    0.001366
    0.001393
    792.41
    262,857
    May 22, 2020
    0.001292
    0.001424
    0.001278
    0.001399
    795.67
    263,819
    May 21, 2020
    0.001435
    0.001443
    0.001253
    0.001292
    730.63
    243,636
    May 20, 2020
    0.001598
    0.001830
    0.001430
    0.001434
    570.18
    270,511
    May 19, 2020
    0.001594
    0.001607
    0.001566
    0.001598
    187.52
    301,408
    May 18, 2020
    0.001579
    0.001629
    0.001579
    0.001595
    186.85
    300,790
    May 17, 2020
    0.001557
    0.001615
    0.001554
    0.001579
    184.74
    297,878
    May 16, 2020
    0.001372
    0.001563
    0.001363
    0.001558
    183.65
    293,818
    May 15, 2020
    0.001962
    0.002072
    0.001365
    0.001372
    471.35
    258,756
    May 14, 2020
    0.001954
    0.001973
    0.001873
    0.001963
    80.11
    370,224
    May 13, 2020
    0.001859
    0.001969
    0.001858
    0.001954
    110.26
    368,508
    May 12, 2020
    0.001250
    0.001872
    0.001240
    0.001859
    103.41
    350,652
    May 11, 2020
    0.001269
    0.001294
    0.001206
    0.001250
    63.07
    235,772
    May 10, 2020
    0.001487
    0.001487
    0.001204
    0.001268
    64.03
    239,260
    May 09, 2020
    0.002210
    0.002276
    0.001486
    0.001487
    494.78
    280,523
    May 08, 2020
    0.001416
    0.002237
    0.001409
    0.002209
    1,351.93
    416,619
    May 07, 2020
    0.001839
    0.001841
    0.001347
    0.001417
    74.09
    267,327
    May 06, 2020
    0.001809
    0.001873
    0.001801
    0.001839
    124.69
    346,963
    May 05, 2020
    0.001802
    0.001823
    0.001779
    0.001810
    139.55
    341,467
    May 04, 2020
    0.001752
    0.001811
    0.001693
    0.001802
    138.88
    339,948
    May 03, 2020
    0.001796
    0.001890
    0.001741
    0.001752
    146.74
    330,428
    May 02, 2020
    0.001772
    0.001800
    0.001756
    0.001795
    60.53
    338,505
    May 01, 2020
    0.001729
    0.001811
    0.001729
    0.001772
    59.74
    334,173
    Apr 30, 2020
    0.001776
    0.001888
    0.001707
    0.001729
    58.35
    326,191
    Apr 29, 2020
    0.001581
    0.001791
    0.001577
    0.001778
    60.44
    335,303
    Apr 28, 2020
    0.001698
    0.001730
    0.001574
    0.001582
    53.92
    298,490
    Apr 27, 2020
    0.001735
    0.001761
    0.001664
    0.001698
    1,200.45
    320,330
    Apr 26, 2020
    0.001645
    0.001758
    0.001637
    0.001737
    1,228.07
    327,727
    Apr 25, 2020
    0.001599
    0.001672
    0.001585
    0.001645
    1,163.16
    310,378
    Apr 24, 2020
    0.001518
    0.001767
    0.001303
    0.001599
    1,130.68
    301,713

DecentBet Hakkında

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

DecentBet İstatistikleri

DecentBet Price$0.000980 USD
DecentBet ROI
-99.44%
Piyasam Sıralaması#1333
Piyasa Değeri$184,916 USD
24 Saatlik Hacim$934.86 USD
Dolaşan Arz188,632,973 DBET
Toplam Arz188,632,973 DBET
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.750742 USD
(Dec 30, 2017)
Tüm Zamanlar En Düşük
$0.000562 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.035606 USD /
$0.000562 USD
90 Gün En Yüksek / En Düşük
$0.004663 USD /
$0.000562 USD
30 Gün En Yüksek / En Düşük
$0.002276 USD /
$0.000973 USD
7 Gün En Yüksek / En Düşük
$0.001959 USD /
$0.000973 USD
24 Gün En Yüksek / En Düşük
$0.001959 USD /
$0.000973 USD
Dünkü En Yüksek / En Düşük
$0.001434 USD /
$0.001366 USD
Dünkü Açılış / Kapanış
$0.001398 USD /
$0.001393 USD
Dünkü Değişim$-0.000005 USD (-0.34%)
Dünkü Hacim$792.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.