Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Datacoin Datacoin (DTC)
0.000327 USD (-0.16%)
0.00000006 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
11,927 USD
2 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
36,520,676 DTC

Datacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000333 0.000337 0.000325 0.000327 - 11,923
23 Nisan 2019 0.000376 0.000392 0.000331 0.000333 19 12,147
22 Nisan 2019 0.000370 0.000379 0.000368 0.000376 4 13,729
21 Nisan 2019 0.000372 0.000372 0.000366 0.000371 1 13,510
20 Nisan 2019 0.000370 0.000374 0.000370 0.000372 - 13,562
19 Nisan 2019 0.000370 0.000373 0.000365 0.000370 1 13,476
18 Nisan 2019 0.000366 0.000372 0.000366 0.000370 1 13,467
17 Nisan 2019 0.000729 0.000729 0.000364 0.000366 1 13,324
16 Nisan 2019 0.000707 0.000731 0.000705 0.000729 - 26,523
15 Nisan 2019 0.000464 0.000709 0.000352 0.000707 26 25,704
14 Nisan 2019 0.000458 0.000466 0.000355 0.000464 4 16,859
13 Nisan 2019 0.000356 0.000460 0.000354 0.000458 4 16,623
12 Nisan 2019 0.000354 0.000357 0.000352 0.000356 2 12,919
11 Nisan 2019 0.000372 0.000374 0.000350 0.000354 - 12,840
10 Nisan 2019 0.000364 0.000373 0.000362 0.000372 6 13,494
9 Nisan 2019 0.000370 0.000574 0.000361 0.000364 1 13,191
8 Nisan 2019 0.000357 0.000371 0.000357 0.000370 5 13,408
7 Nisan 2019 0.000353 0.000363 0.000353 0.000357 - 12,938
6 Nisan 2019 0.000353 0.000365 0.000350 0.000354 3 12,814
5 Nisan 2019 0.000351 0.000354 0.000346 0.000353 3 12,764
4 Nisan 2019 0.000348 0.000354 0.000346 0.000351 - 12,711
3 Nisan 2019 0.000656 0.000656 0.000342 0.000348 6 12,570
2 Nisan 2019 0.000656 0.000656 0.000656 0.000656 - 23,711
1 Nisan 2019 0.000656 0.000656 0.000656 0.000656 - 23,699
31 Mart 2019 0.000656 0.000657 0.000654 0.000656 - 23,687
30 Mart 2019 0.000286 0.000656 0.000283 0.000656 11 23,672
29 Mart 2019 0.000284 0.000288 0.000282 0.000286 1 10,325
28 Mart 2019 0.000980 0.000980 0.000282 0.000284 0 10,257
27 Mart 2019 0.000279 0.000980 0.000278 0.000980 41 35,323
26 Mart 2019 0.000277 0.000278 0.000275 0.000278 0 10,033
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 36,520,676 DTC. The last known price of Datacoin is 0.000327 USD and is down 0.16% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://datacoin.info/.
Datacoin Statistics
Datacoin Price 0.000327 USD
Datacoin ROI -99.94%
Market Rank #1720
Piyasa Değeri 11,927 USD
24 Hour Volume Veri Yok
Dolaşan Arz 36,520,676 DTC
Toplam Arz 36,520,676 DTC
Maks Arz Veri Yok
All Time High 1.29 USD
(10 Aralık 2013)
All Time Low 0.000114 USD
(24 Şubat 2019)
52 Week High / Low 0.013609 USD /
0.000114 USD
90 Day High / Low 0.001679 USD /
0.000114 USD
30 Day High / Low 0.000980 USD /
0.000278 USD
7 Day High / Low 0.000392 USD /
0.000325 USD
24 Hour High / Low 0.000328 USD /
0.000326 USD
Yesterday's High / Low 0.000337 USD /
0.000325 USD
Yesterday's Open / Close 0.000333 USD /
0.000327 USD
Yesterday's Change $-0.000006 USD (-1.87%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)