×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,903Piyasalar:  20,806Piyasa Değeri:  $203,485,269,32824s Hacim:  $57,630,995,647BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $203,485,269,32824s Hacim:  $57,630,995,647BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,903Piyasalar:  20,806

Datacoin (DTC)

$0.000377 USD (-15.64%)
0.00000005 BTC (-16.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,965.89 USD
    1.98573694 BTC
  • Hacim (24s)
    $15.44 USD
    0.00204833 BTC
  • Dolaşan Arz
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    0.963937
    17,755.41
    Dec 04, 2019
    0.000438
    0.000453
    0.000430
    0.000435
    0.532611
    17,294.78
    Dec 03, 2019
    0.000439
    0.000448
    0.000432
    0.000439
    1.39
    17,416.87
    Dec 02, 2019
    0.000447
    0.000447
    0.000436
    0.000439
    0.195597
    17,429.39
    Dec 01, 2019
    0.000454
    0.000455
    0.000436
    0.000447
    0
    17,740.61
    Nov 30, 2019
    0.000543
    0.000549
    0.000450
    0.000454
    3.94
    18,013.43
    Nov 29, 2019
    0.001491
    0.001497
    0.000523
    0.000543
    2.17
    21,564.87
    Nov 28, 2019
    0.000451
    0.001534
    0.000449
    0.001493
    124.12
    59,282.31
    Nov 27, 2019
    0.000428
    0.000457
    0.000417
    0.000451
    4.97
    17,929.11
    Nov 26, 2019
    0.000428
    0.000445
    0.000425
    0.000434
    0.555641
    17,227.92
    Nov 25, 2019
    0.000440
    0.000445
    0.000426
    0.000428
    1.75
    17,004.72
    Nov 24, 2019
    0.000444
    0.000444
    0.000440
    0.000440
    0
    17,480.97
    Nov 23, 2019
    0.000437
    0.000457
    0.000429
    0.000444
    9.95
    17,625.95
    Nov 22, 2019
    0.000477
    0.000477
    0.000414
    0.000437
    12.72
    17,365.01
    Nov 21, 2019
    0.000487
    0.000488
    0.000476
    0.000477
    0
    18,961.86
    Nov 20, 2019
    0.000738
    0.000742
    0.000486
    0.000487
    0.488007
    19,357.57
    Nov 19, 2019
    0.000415
    0.000741
    0.000404
    0.000739
    12.41
    29,345.40
    Nov 18, 2019
    0.000426
    0.000426
    0.000413
    0.000415
    0.333168
    16,489.32
    Nov 17, 2019
    0.000427
    0.000429
    0.000426
    0.000426
    0
    16,900.89
    Nov 16, 2019
    0.000509
    0.000512
    0.000426
    0.000427
    18.10
    16,974.82
    Nov 15, 2019
    0.000697
    0.000698
    0.000509
    0.000509
    2.76
    20,213.17
    Nov 14, 2019
    0.000617
    0.000786
    0.000609
    0.000696
    15.19
    27,650.24
    Nov 13, 2019
    0.000529
    0.000619
    0.000525
    0.000617
    0.092495
    24,488.30
    Nov 12, 2019
    0.000613
    0.000621
    0.000523
    0.000529
    5.16
    20,998.03
    Nov 11, 2019
    0.001721
    0.001725
    0.000610
    0.000613
    0.268272
    24,355.67
    Nov 10, 2019
    0.000704
    0.001730
    0.000704
    0.001721
    7.40
    68,345.31
    Nov 09, 2019
    0.001760
    0.001768
    0.000703
    0.000704
    1.72
    27,974.27
    Nov 08, 2019
    0.001868
    0.001868
    0.001501
    0.001760
    140.10
    69,913.74
    Nov 07, 2019
    0.001868
    0.001868
    0.001868
    0.001868
    0
    74,168.90
    Nov 06, 2019
    0.001869
    0.001886
    0.001863
    0.001868
    0
    74,138.79

Datacoin Hakkında

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000376 USD and is down -15.74% over the last 24 hours. It is currently trading on 1 active market(s) with $15.41 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin İstatistikleri

Datacoin Price
$0.000377 USD
Datacoin ROI
-99.93%
Piyasam Sıralaması
#1801
Piyasa Değeri
$14,965.89 USD
24 Saatlik Hacim
$15.44 USD
Dolaşan Arz
39,712,849 DTC
Toplam Arz
39,712,849 DTC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.29 USD
(Dec 10, 2013)
Tüm Zamanlar En Düşük
$0.000114 USD
(Feb 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.005191 USD /
$0.000114 USD
90 Gün En Yüksek / En Düşük
$0.003301 USD /
$0.000297 USD
30 Gün En Yüksek / En Düşük
$0.001868 USD /
$0.000372 USD
7 Gün En Yüksek / En Düşük
$0.000549 USD /
$0.000372 USD
24 Gün En Yüksek / En Düşük
$0.000449 USD /
$0.000372 USD
Dünkü En Yüksek / En Düşük
$0.000451 USD /
$0.000433 USD
Dünkü Açılış / Kapanış
$0.000435 USD /
$0.000447 USD
Dünkü Değişim
$0.000012 USD (2.85%)
Dünkü Hacim
$0.963937 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.