Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CVCoin CVCoin (CVN)
0.213666 USD (-2.64%)
0.00004058 BTC (-1.51%)
3.54 BTS (0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,645,369 USD
502 BTC
43,823,869 BTS
Hacim (24s)
600,613 USD
114.08 BTC
9,949,911 BTS
Dolaşan Arz
12,380,890 CVN
Toplam Arz
15,000,000 CVN

CVCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.221391 0.221391 0.210964 0.214348 630,278 2,653,815
20 Nisan 2019 0.221776 0.230273 0.218037 0.221272 543,770 2,739,545
19 Nisan 2019 0.215712 0.232209 0.209857 0.221776 556,344 2,745,779
18 Nisan 2019 0.210087 0.217177 0.206725 0.215094 642,789 2,663,059
17 Nisan 2019 0.205335 0.212515 0.203181 0.209472 570,782 2,593,456
16 Nisan 2019 0.212437 0.213798 0.194000 0.204955 524,721 2,537,521
15 Nisan 2019 0.232979 0.233893 0.211841 0.212561 624,250 2,631,693
14 Nisan 2019 0.236428 0.237752 0.224285 0.232979 603,246 2,884,491
13 Nisan 2019 0.237819 0.240617 0.231074 0.236428 622,130 2,927,193
12 Nisan 2019 0.229475 0.238036 0.217565 0.237919 600,867 2,945,646
11 Nisan 2019 0.291196 0.291196 0.219958 0.228755 636,561 2,832,189
10 Nisan 2019 0.291637 0.307593 0.288676 0.291002 717,705 3,602,860
9 Nisan 2019 0.316362 0.317167 0.277977 0.291636 747,492 3,610,716
8 Nisan 2019 0.349532 0.364423 0.301246 0.316362 912,193 3,916,843
7 Nisan 2019 0.276472 0.367668 0.275060 0.348953 1,469,746 4,320,352
6 Nisan 2019 0.257745 0.295913 0.256781 0.276449 804,612 3,422,683
5 Nisan 2019 0.252282 0.266689 0.251841 0.258119 660,987 3,195,748
4 Nisan 2019 0.256289 0.266412 0.244838 0.252460 736,955 3,125,677
3 Nisan 2019 0.253082 0.285507 0.249533 0.256664 750,494 3,177,730
2 Nisan 2019 0.194283 0.292740 0.193921 0.253114 1,049,325 3,133,771
1 Nisan 2019 0.185513 0.195143 0.179653 0.194673 554,126 2,410,231
31 Mart 2019 0.189487 0.190415 0.183887 0.185671 550,200 2,298,774
30 Mart 2019 0.183557 0.194671 0.160223 0.189487 900,881 2,346,018
29 Mart 2019 0.179194 0.189036 0.175971 0.183679 454,325 2,274,108
28 Mart 2019 0.205290 0.215883 0.177303 0.179194 502,819 2,218,576
27 Mart 2019 0.210962 0.216708 0.200543 0.205290 554,663 2,541,678
26 Mart 2019 0.198465 0.211126 0.195621 0.210878 600,765 2,610,859
25 Mart 2019 0.194788 0.204693 0.191798 0.198978 505,830 2,463,528
24 Mart 2019 0.186715 0.198687 0.186252 0.194947 524,641 2,413,613
23 Mart 2019 0.181216 0.188372 0.176180 0.186754 519,926 2,312,185
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.213666 USD and is down 2.64% over the last 24 hours. It is currently trading on 15 active market(s) with 600,613 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Statistics
CVCoin Price 0.213666 USD
CVCoin ROI -39.01%
Market Rank #611
Piyasa Değeri 2,645,369 USD
24 Hour Volume 600,613 USD
Dolaşan Arz 12,380,890 CVN
Toplam Arz 15,000,000 CVN
Maks Arz Veri Yok
All Time High 9.42 USD
(1 Haziran 2018)
All Time Low 0.106484 USD
(17 Aralık 2018)
52 Week High / Low 9.42 USD /
0.106484 USD
90 Day High / Low 0.367668 USD /
0.111159 USD
30 Day High / Low 0.367668 USD /
0.160223 USD
7 Day High / Low 0.232209 USD /
0.194000 USD
24 Hour High / Low 0.220460 USD /
0.210964 USD
Yesterday's High / Low 0.221391 USD /
0.210964 USD
Yesterday's Open / Close 0.221391 USD /
0.214348 USD
Yesterday's Change $-0.007043 USD (-3.18%)
Yesterday's Volume $630,278 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)