Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CVCoin CVCoin (CVN)
0.067737 USD (-5.60%)
0.00000842 BTC (-3.87%)
2.62 BTS (-4.43%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
838,643 USD
104 BTC
32,462,572 BTS
Hacim (24s)
192,904 USD
23.98 BTC
7,467,012 BTS
Dolaşan Arz
12,380,890 CVN
Toplam Arz
15,000,000 CVN

CVCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.073863 0.074605 0.070768 0.071351 232,625 883,391
14 Ekim 2019 0.072639 0.075051 0.072156 0.073769 227,396 913,331
13 Ekim 2019 0.074367 0.076748 0.072453 0.072639 232,120 899,332
12 Ekim 2019 0.075163 0.076982 0.071998 0.074429 266,117 921,502
11 Ekim 2019 0.074931 0.076758 0.072498 0.075084 282,117 929,610
10 Ekim 2019 0.077070 0.078213 0.073845 0.074781 300,235 925,858
9 Ekim 2019 0.077971 0.081326 0.074323 0.076956 325,501 952,784
8 Ekim 2019 0.080133 0.119010 0.073261 0.077971 302,585 965,355
7 Ekim 2019 0.077176 0.081675 0.074873 0.080357 340,343 994,887
6 Ekim 2019 0.080268 0.081129 0.075829 0.077749 244,783 962,599
5 Ekim 2019 0.080225 0.081860 0.076612 0.079098 292,239 979,302
4 Ekim 2019 0.079968 0.084511 0.076670 0.080225 291,248 993,259
3 Ekim 2019 0.083641 0.085352 0.074378 0.080862 307,933 1,001,148
2 Ekim 2019 0.088062 0.089509 0.080320 0.084930 302,936 1,051,513
1 Ekim 2019 0.086457 0.092555 0.081999 0.088062 303,865 1,090,285
30 Eylül 2019 0.093214 0.093214 0.083529 0.085617 204,524 1,060,015
29 Eylül 2019 0.094667 0.107939 0.089314 0.092350 214,311 1,143,377
28 Eylül 2019 0.084475 0.171335 0.084163 0.094322 246,015 1,167,794
27 Eylül 2019 0.082477 0.086540 0.080783 0.084508 292,883 1,046,289
26 Eylül 2019 0.080328 0.128032 0.077626 0.083533 250,651 1,034,213
25 Eylül 2019 0.077767 0.082613 0.075055 0.080328 250,184 994,532
24 Eylül 2019 0.087351 0.089759 0.075316 0.077908 237,605 964,569
23 Eylül 2019 0.096670 0.096670 0.084452 0.087079 297,193 1,078,120
22 Eylül 2019 0.098470 0.099023 0.093342 0.096775 271,711 1,198,166
21 Eylül 2019 0.101234 0.106620 0.094896 0.098470 183,679 1,219,143
20 Eylül 2019 0.100079 0.104918 0.098965 0.101386 208,348 1,255,251
19 Eylül 2019 0.099050 0.102174 0.095010 0.099874 200,813 1,236,528
18 Eylül 2019 0.102477 0.107829 0.098502 0.098884 120,057 1,224,267
17 Eylül 2019 0.102330 0.106919 0.099195 0.102254 271,256 1,265,995
16 Eylül 2019 0.102559 0.112037 0.095267 0.101918 280,440 1,261,839
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CVCoin Hakkında

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.067737 USD and is down 5.60% over the last 24 hours. It is currently trading on 16 active market(s) with 192,904 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin İstatistikleri
CVCoin Değeri 0.067737 USD
CVCoin ROI -80.67%
Piyasam Sıralaması #936
Piyasa Değeri 838,643 USD
24 Saatlik Hacim 192,904 USD
Dolaşan Arz 12,380,890 CVN
Toplam Arz 15,000,000 CVN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.42 USD
(1 Haziran 2018)
Tüm Zamanlar En Düşük 0.067372 USD
(16 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.725375 USD /
0.067372 USD
90 Gün En Yüksek / En Düşük 0.254129 USD /
0.067372 USD
30 Gün En Yüksek / En Düşük 0.171335 USD /
0.067372 USD
7 Gün En Yüksek / En Düşük 0.078213 USD /
0.067400 USD
24 Gün En Yüksek / En Düşük 0.072535 USD /
0.067400 USD
Dünkü En Yüksek / En Düşük 0.074605 USD /
0.070768 USD
Dünkü Açılış / Kapanış 0.073863 USD /
0.071351 USD
Dünkü Değişim $-0.002512 USD (-3.40%)
Dünkü Hacim $232,625 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)