Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CVCoin CVCoin (CVN)
0.217280 USD (0.66%)
0.00001695 BTC (-10.96%)
2.93 BTS (-6.44%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,690,118 USD
210 BTC
36,288,258 BTS
Hacim (24s)
697,820 USD
54.42 BTC
9,413,217 BTS
Dolaşan Arz
12,380,890 CVN
Toplam Arz
15,000,000 CVN

CVCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.212161 0.224349 0.210924 0.224301 611,876 2,777,050
24 Haziran 2019 0.220305 0.220538 0.208971 0.212073 475,710 2,625,656
23 Haziran 2019 0.226085 0.242914 0.201859 0.220305 973,470 2,727,575
22 Haziran 2019 0.213107 0.218322 0.194352 0.202827 650,289 2,511,173
21 Haziran 2019 0.223550 0.229336 0.208810 0.213107 548,662 2,638,457
20 Haziran 2019 0.228399 0.228863 0.217971 0.223873 653,314 2,771,746
19 Haziran 2019 0.224348 0.260980 0.222990 0.228471 593,646 2,828,671
18 Haziran 2019 0.228592 0.228977 0.221741 0.224284 564,005 2,776,834
17 Haziran 2019 0.234597 0.237921 0.212526 0.228619 583,987 2,830,505
16 Haziran 2019 0.248005 0.248216 0.231938 0.234042 644,885 2,897,647
15 Haziran 2019 0.249894 0.251318 0.241022 0.248005 580,838 3,070,519
14 Haziran 2019 0.237467 0.273752 0.236814 0.249759 603,123 3,092,241
13 Haziran 2019 0.241574 0.265514 0.232787 0.237558 564,277 2,941,177
12 Haziran 2019 0.240203 0.243112 0.233974 0.241966 721,462 2,995,755
11 Haziran 2019 0.240340 0.258977 0.227640 0.240203 879,274 2,973,921
10 Haziran 2019 0.223367 0.239947 0.220144 0.239931 672,073 2,970,565
9 Haziran 2019 0.235414 0.238872 0.219257 0.223512 542,329 2,767,277
8 Haziran 2019 0.235225 0.242048 0.229490 0.235414 658,338 2,914,641
7 Haziran 2019 0.225983 0.256159 0.223894 0.235395 579,436 2,914,402
6 Haziran 2019 0.220133 0.248451 0.217327 0.226336 619,967 2,802,241
5 Haziran 2019 0.213402 0.229081 0.212470 0.220149 623,117 2,725,635
4 Haziran 2019 0.226316 0.226316 0.208862 0.213114 651,101 2,638,542
3 Haziran 2019 0.243648 0.245749 0.223172 0.226373 742,789 2,802,699
2 Haziran 2019 0.235344 0.251202 0.232719 0.243421 509,911 3,013,763
1 Haziran 2019 0.234765 0.237611 0.230400 0.235344 627,576 2,913,767
31 Mayıs 2019 0.225323 0.234928 0.220849 0.234928 669,204 2,908,622
30 Mayıs 2019 0.232661 0.248257 0.222984 0.225323 710,037 2,789,693
29 Mayıs 2019 0.232002 0.237340 0.227732 0.232706 729,774 2,881,110
28 Mayıs 2019 0.237452 0.237809 0.230633 0.233172 711,073 2,886,872
27 Mayıs 2019 0.234794 0.239392 0.232675 0.237752 754,929 2,943,583
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CVCoin Hakkında

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.217280 USD and is up 0.66% over the last 24 hours. It is currently trading on 16 active market(s) with 697,820 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin İstatistikleri
CVCoin Değeri 0.217280 USD
CVCoin ROI -37.98%
Piyasam Sıralaması #677
Piyasa Değeri 2,690,118 USD
24 Saatlik Hacim 697,820 USD
Dolaşan Arz 12,380,890 CVN
Toplam Arz 15,000,000 CVN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.42 USD
(1 Haziran 2018)
Tüm Zamanlar En Düşük 0.106484 USD
(17 Aralık 2018)
52 Hafta En Yüksek / En Düşük 1.67 USD /
0.106484 USD
90 Gün En Yüksek / En Düşük 0.367668 USD /
0.141906 USD
30 Gün En Yüksek / En Düşük 0.273752 USD /
0.194352 USD
7 Gün En Yüksek / En Düşük 0.242914 USD /
0.194352 USD
24 Gün En Yüksek / En Düşük 0.227348 USD /
0.207283 USD
Dünkü En Yüksek / En Düşük 0.224349 USD /
0.210924 USD
Dünkü Açılış / Kapanış 0.212161 USD /
0.224301 USD
Dünkü Değişim $0.012140 USD (+5.72%)
Dünkü Hacim $611,876 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)