Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CVCoin CVCoin (CVN)
0.131476 USD (-0.78%)
0.00001287 BTC (-2.98%)
3.20 BTS (-5.33%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,627,785 USD
159 BTC
39,679,904 BTS
Hacim (24s)
436,657 USD
42.74 BTC
10,644,228 BTS
Dolaşan Arz
12,380,890 CVN
Toplam Arz
15,000,000 CVN

CVCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.128213 0.149394 0.124354 0.124992 711,533 1,547,506
21 Ağustos 2019 0.123122 0.130246 0.120004 0.128213 341,000 1,587,388
20 Ağustos 2019 0.125410 0.125542 0.118680 0.123122 209,131 1,524,355
19 Ağustos 2019 0.115466 0.125474 0.114536 0.125474 286,419 1,553,480
18 Ağustos 2019 0.114011 0.119573 0.110716 0.115433 263,603 1,429,163
17 Ağustos 2019 0.109908 0.117180 0.108528 0.114817 237,201 1,421,540
16 Ağustos 2019 0.113124 0.113728 0.108359 0.109936 227,383 1,361,100
15 Ağustos 2019 0.108741 0.114853 0.106820 0.113137 186,858 1,400,733
14 Ağustos 2019 0.124040 0.132432 0.107550 0.108560 403,685 1,344,072
13 Ağustos 2019 0.121063 0.134813 0.120249 0.124385 504,181 1,539,999
12 Ağustos 2019 0.121672 0.128189 0.120415 0.121017 242,450 1,498,293
11 Ağustos 2019 0.116797 0.127746 0.116610 0.121669 288,961 1,506,369
10 Ağustos 2019 0.121836 0.137588 0.116158 0.116719 283,420 1,445,083
9 Ağustos 2019 0.133930 0.133930 0.120104 0.121836 340,181 1,508,437
8 Ağustos 2019 0.132779 0.142962 0.113388 0.134243 326,186 1,662,051
7 Ağustos 2019 0.131997 0.139128 0.131423 0.132779 355,843 1,643,918
6 Ağustos 2019 0.138015 0.144633 0.130230 0.132069 291,723 1,635,126
5 Ağustos 2019 0.159578 0.162976 0.106908 0.138588 250,475 1,715,840
4 Ağustos 2019 0.166458 0.167865 0.156774 0.159624 278,163 1,976,287
3 Ağustos 2019 0.166361 0.169579 0.150617 0.166460 413,469 2,060,922
2 Ağustos 2019 0.172093 0.174533 0.159018 0.166720 509,056 2,064,143
1 Ağustos 2019 0.155488 0.254129 0.152087 0.171370 468,448 2,121,717
31 Temmuz 2019 0.153120 0.156963 0.146045 0.154980 483,356 1,918,795
30 Temmuz 2019 0.153786 0.159232 0.137184 0.153142 305,413 1,896,037
29 Temmuz 2019 0.160766 0.189644 0.139072 0.153761 420,498 1,903,695
28 Temmuz 2019 0.147602 0.177317 0.145648 0.165401 382,449 2,047,811
27 Temmuz 2019 0.154403 0.156520 0.146664 0.147795 361,408 1,829,839
26 Temmuz 2019 0.152381 0.197338 0.148812 0.154403 334,014 1,911,649
25 Temmuz 2019 0.152861 0.157320 0.151228 0.152461 265,238 1,887,609
24 Temmuz 2019 0.148037 0.153292 0.144026 0.152441 413,275 1,887,355
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CVCoin Hakkında

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.131476 USD and is down 0.78% over the last 24 hours. It is currently trading on 16 active market(s) with 436,657 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin İstatistikleri
CVCoin Değeri 0.131476 USD
CVCoin ROI -62.47%
Piyasam Sıralaması #635
Piyasa Değeri 1,627,785 USD
24 Saatlik Hacim 436,657 USD
Dolaşan Arz 12,380,890 CVN
Toplam Arz 15,000,000 CVN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.42 USD
(1 Haziran 2018)
Tüm Zamanlar En Düşük 0.106908 USD
(5 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.854460 USD /
0.106484 USD
90 Gün En Yüksek / En Düşük 0.273752 USD /
0.106820 USD
30 Gün En Yüksek / En Düşük 0.254129 USD /
0.106820 USD
7 Gün En Yüksek / En Düşük 0.149394 USD /
0.108528 USD
24 Gün En Yüksek / En Düşük 0.140785 USD /
0.123626 USD
Dünkü En Yüksek / En Düşük 0.149394 USD /
0.124354 USD
Dünkü Açılış / Kapanış 0.128213 USD /
0.124992 USD
Dünkü Değişim $-0.003221 USD (-2.51%)
Dünkü Hacim $711,533 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)