×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,037,346,50824s Hacim:  $167,013,436,387BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $279,037,346,50824s Hacim:  $167,013,436,387BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,704

CVCoin (CVN)

$0.040891 USD (-5.72%)
0.00000427 BTC (-0.24%)
1.30291689 BTS (1.07%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $506,266 USD
    52.84391857 BTC
    16,131,271 BTS
  • Hacim (24s)
    $22,746.10 USD
    2.37423272 BTC
    724,764 BTS
  • Dolaşan Arz
    12,380,890 CVN
  • Toplam Arz
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.044092
    0.044808
    0.041381
    0.041489
    28,338.35
    513,665
    Feb 18, 2020
    0.040862
    0.044383
    0.039964
    0.044078
    58,041.96
    545,729
    Feb 17, 2020
    0.041746
    0.044750
    0.037726
    0.040808
    101,262
    505,243
    Feb 16, 2020
    0.046561
    0.048946
    0.040506
    0.041764
    46,037.29
    517,078
    Feb 15, 2020
    0.052736
    0.052914
    0.042606
    0.046561
    380,632
    576,466
    Feb 14, 2020
    0.052340
    0.053270
    0.049226
    0.052736
    51,043.60
    652,917
    Feb 13, 2020
    0.048940
    0.053817
    0.046844
    0.052355
    77,763.25
    648,198
    Feb 12, 2020
    0.051678
    0.055430
    0.047622
    0.048955
    117,679
    606,110
    Feb 11, 2020
    0.055041
    0.055474
    0.048884
    0.052052
    166,490
    644,450
    Feb 10, 2020
    0.057810
    0.065282
    0.050992
    0.055519
    700,928
    687,369
    Feb 09, 2020
    0.058138
    0.063151
    0.055439
    0.057790
    182,220
    715,490
    Feb 08, 2020
    0.051851
    0.060365
    0.049419
    0.058277
    124,335
    721,522
    Feb 07, 2020
    0.045171
    0.051933
    0.044145
    0.051933
    110,457
    642,977
    Feb 06, 2020
    0.045087
    0.046717
    0.043884
    0.045184
    99,862.57
    559,421
    Feb 05, 2020
    0.041315
    0.047222
    0.041056
    0.045086
    308,143
    558,206
    Feb 04, 2020
    0.040173
    0.043265
    0.039004
    0.041315
    170,313
    511,511
    Feb 03, 2020
    0.043200
    0.043569
    0.038280
    0.040172
    120,109
    497,362
    Feb 02, 2020
    0.040130
    0.045301
    0.038047
    0.043200
    241,754
    534,858
    Feb 01, 2020
    0.039560
    0.042202
    0.037816
    0.040062
    58,735.35
    495,999
    Jan 31, 2020
    0.036693
    0.041696
    0.035769
    0.039552
    107,126
    489,693
    Jan 30, 2020
    0.032029
    0.040085
    0.031519
    0.036696
    101,452
    454,326
    Jan 29, 2020
    0.031806
    0.032396
    0.031341
    0.032046
    20,228.91
    396,760
    Jan 28, 2020
    0.031573
    0.032136
    0.029022
    0.031796
    33,018.11
    393,665
    Jan 27, 2020
    0.033074
    0.033314
    0.030523
    0.031580
    17,285.24
    390,991
    Jan 26, 2020
    0.031760
    0.033119
    0.031272
    0.033091
    14,396.46
    409,693
    Jan 25, 2020
    0.029978
    0.031817
    0.029379
    0.031765
    18,316.78
    393,281
    Jan 24, 2020
    0.029211
    0.030955
    0.028434
    0.030007
    19,733.78
    371,518
    Jan 23, 2020
    0.030190
    0.030224
    0.028853
    0.029100
    19,434.43
    360,283
    Jan 22, 2020
    0.029545
    0.030765
    0.029009
    0.030189
    16,388.21
    373,768
    Jan 21, 2020
    0.029367
    0.031124
    0.028866
    0.029587
    32,051.97
    366,315
    Jan 20, 2020
    0.031422
    0.031497
    0.029160
    0.029415
    25,294.21
    364,187

CVCoin Hakkında

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.040932 USD and is down -5.63% over the last 24 hours. It is currently trading on 17 active market(s) with $22,771.85 traded over the last 24 hours. More information can be found at https://crypviser.network/.

CVCoin İstatistikleri

CVCoin Price
$0.040891 USD
CVCoin ROI
-88.32%
Piyasam Sıralaması
#1118
Piyasa Değeri
$506,266 USD
24 Saatlik Hacim
$22,746.10 USD
Dolaşan Arz
12,380,890 CVN
Toplam Arz
15,000,000 CVN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.42 USD
(Jun 01, 2018)
Tüm Zamanlar En Düşük
$0.027928 USD
(Jan 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.367668 USD /
$0.027928 USD
90 Gün En Yüksek / En Düşük
$0.065282 USD /
$0.027928 USD
30 Gün En Yüksek / En Düşük
$0.065282 USD /
$0.028434 USD
7 Gün En Yüksek / En Düşük
$0.053817 USD /
$0.037726 USD
24 Gün En Yüksek / En Düşük
$0.044808 USD /
$0.040722 USD
Dünkü En Yüksek / En Düşük
$0.044808 USD /
$0.041381 USD
Dünkü Açılış / Kapanış
$0.044092 USD /
$0.041489 USD
Dünkü Değişim
$-0.002603 USD (-5.90%)
Dünkü Hacim
$28,338.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.