Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Covesting Covesting (COV)
0.238912 USD (-0.65%)
0.00002998 BTC (1.30%)
0.00094835 ETH (2.00%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
4,300,412 USD
540 BTC
17,070 ETH
Hacim (24s)
10,447 USD
1.31 BTC
41.47 ETH
Dolaşan Arz
18,000,000 COV
Toplam Arz
20,000,000 COV

Covesting için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Mayıs 2019 0.230156 0.256526 0.219048 0.243808 15,293 4,388,544
18 Mayıs 2019 0.220058 0.290111 0.202591 0.230087 24,534 4,141,573
17 Mayıs 2019 0.216991 0.227043 0.191573 0.220058 21,359 3,961,051
16 Mayıs 2019 0.234803 0.261659 0.194978 0.217012 20,616 3,906,219
15 Mayıs 2019 0.226908 0.239696 0.211838 0.235119 14,027 4,232,146
14 Mayıs 2019 0.221036 0.245351 0.214967 0.227987 15,024 4,103,768
13 Mayıs 2019 0.209086 0.265841 0.206267 0.215981 25,091 3,887,667
12 Mayıs 2019 0.255650 0.257044 0.190548 0.209086 25,769 3,763,545
11 Mayıs 2019 0.248593 0.270356 0.247985 0.255167 24,886 4,593,007
10 Mayıs 2019 0.257060 0.267114 0.247127 0.248524 19,787 4,473,426
9 Mayıs 2019 0.256526 0.281267 0.253140 0.257010 21,220 4,626,179
8 Mayıs 2019 0.256977 0.267164 0.240083 0.256542 21,289 4,617,747
7 Mayıs 2019 0.253857 0.279085 0.249927 0.257248 16,031 4,630,460
6 Mayıs 2019 0.246569 0.278138 0.231882 0.253928 11,550 4,570,697
5 Mayıs 2019 0.226842 0.253553 0.225122 0.246646 5,975 4,439,623
4 Mayıs 2019 0.239160 0.244872 0.215411 0.226865 16,108 4,083,562
3 Mayıs 2019 0.251159 0.263106 0.236717 0.239160 29,039 4,304,886
2 Mayıs 2019 0.244132 0.283515 0.240944 0.251159 35,996 4,520,864
1 Mayıs 2019 0.238823 0.255991 0.227448 0.244180 11,422 4,395,248
30 Nisan 2019 0.221880 0.242023 0.208748 0.238853 18,301 4,299,347
29 Nisan 2019 0.219238 0.235914 0.205401 0.221998 25,286 3,995,970
28 Nisan 2019 0.199766 0.222536 0.199418 0.219158 11,462 3,944,846
27 Nisan 2019 0.197273 0.215400 0.190279 0.199688 14,665 3,594,381
26 Nisan 2019 0.183884 0.206449 0.172605 0.197620 26,282 3,557,160
25 Nisan 2019 0.193866 0.207219 0.181038 0.183360 18,777 3,300,481
24 Nisan 2019 0.195209 0.198813 0.188713 0.193860 14,892 3,489,477
23 Nisan 2019 0.198652 0.205842 0.185693 0.195330 6,366 3,515,941
22 Nisan 2019 0.187467 0.200538 0.171382 0.198617 4,615 3,575,114
21 Nisan 2019 0.178744 0.190979 0.170416 0.187519 6,144 3,375,335
20 Nisan 2019 0.193830 0.203877 0.170809 0.178689 3,812 3,216,410
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Covesting Hakkında

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.238912 USD and is down 0.65% over the last 24 hours. It is currently trading on 7 active market(s) with 10,447 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Covesting İstatistikleri
Covesting Değeri 0.238912 USD
Covesting ROI -89.99%
Piyasam Sıralaması #518
Piyasa Değeri 4,300,412 USD
24 Saatlik Hacim 10,447 USD
Dolaşan Arz 18,000,000 COV
Toplam Arz 20,000,000 COV
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.29 USD
(24 Ocak 2018)
Tüm Zamanlar En Düşük 0.076724 USD
(17 Mart 2019)
52 Hafta En Yüksek / En Düşük 1.53 USD /
0.076724 USD
90 Gün En Yüksek / En Düşük 0.672329 USD /
0.076724 USD
30 Gün En Yüksek / En Düşük 0.290111 USD /
0.170416 USD
7 Gün En Yüksek / En Düşük 0.290111 USD /
0.191573 USD
24 Gün En Yüksek / En Düşük 0.252394 USD /
0.228038 USD
Dünkü En Yüksek / En Düşük 0.256526 USD /
0.219048 USD
Dünkü Açılış / Kapanış 0.230156 USD /
0.243808 USD
Dünkü Değişim $0.013652 USD (+5.93%)
Dünkü Hacim $15,293 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)