×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,581Piyasa Değeri:  $194,552,678,68124s Hacim:  $58,599,218,617BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,552,678,68124s Hacim:  $58,599,218,617BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,581

Covesting (COV)

$0.063838 USD (5.25%)
0.00000894 BTC (5.09%)
0.00044658 ETH (5.25%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,149,076 USD
    160.89879936 BTC
    8,039 ETH
  • Hacim (24s)
    $472.98 USD
    0.06622892 BTC
    3.30879966 ETH
  • Dolaşan Arz
    18,000,000 COV
  • Toplam Arz
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.065347
    0.065408
    0.059541
    0.061530
    433.34
    1,107,533
    Dec 13, 2019
    0.068570
    0.068830
    0.065118
    0.065345
    715.39
    1,176,219
    Dec 12, 2019
    0.067304
    0.075708
    0.062867
    0.068722
    2,984.63
    1,236,995
    Dec 11, 2019
    0.058996
    0.068758
    0.056714
    0.067289
    3,485.25
    1,211,200
    Dec 10, 2019
    0.066193
    0.067403
    0.058063
    0.059001
    2,557.80
    1,062,020
    Dec 09, 2019
    0.069595
    0.069692
    0.063376
    0.066241
    995.56
    1,192,333
    Dec 08, 2019
    0.068772
    0.071708
    0.067773
    0.069711
    1,363.28
    1,254,796
    Dec 07, 2019
    0.064997
    0.069851
    0.061590
    0.068784
    1,308.93
    1,238,104
    Dec 06, 2019
    0.057331
    0.066773
    0.057308
    0.064982
    613.67
    1,169,678
    Dec 05, 2019
    0.056708
    0.061090
    0.053310
    0.057329
    2,893.85
    1,031,923
    Dec 04, 2019
    0.061005
    0.061005
    0.045854
    0.056793
    7,978.19
    1,022,279
    Dec 03, 2019
    0.067437
    0.067446
    0.057387
    0.061015
    269.83
    1,098,272
    Dec 02, 2019
    0.058851
    0.071666
    0.056379
    0.067370
    254.04
    1,212,655
    Dec 01, 2019
    0.060015
    0.060525
    0.055683
    0.058857
    285.26
    1,059,426
    Nov 30, 2019
    0.063495
    0.065078
    0.059221
    0.060015
    413.34
    1,080,275
    Nov 29, 2019
    0.064090
    0.064258
    0.054853
    0.063496
    770.80
    1,142,934
    Nov 28, 2019
    0.063533
    0.069824
    0.058061
    0.064093
    219.53
    1,153,678
    Nov 27, 2019
    0.065998
    0.078437
    0.059539
    0.063528
    936.53
    1,143,503
    Nov 26, 2019
    0.069565
    0.071984
    0.060848
    0.066658
    2,256.39
    1,199,849
    Nov 25, 2019
    0.061918
    0.074120
    0.058539
    0.069602
    2,367.52
    1,252,838
    Nov 24, 2019
    0.070459
    0.070620
    0.061293
    0.061904
    515.93
    1,114,278
    Nov 23, 2019
    0.070900
    0.070949
    0.061374
    0.070459
    594.84
    1,268,263
    Nov 22, 2019
    0.071857
    0.077802
    0.068381
    0.070890
    732.46
    1,276,022
    Nov 21, 2019
    0.076213
    0.077810
    0.068134
    0.071857
    426.13
    1,293,426
    Nov 20, 2019
    0.073927
    0.083127
    0.069516
    0.076288
    3,983.76
    1,373,177
    Nov 19, 2019
    0.076344
    0.077433
    0.072391
    0.073927
    655.56
    1,330,679
    Nov 18, 2019
    0.073149
    0.081884
    0.070341
    0.076344
    715.17
    1,374,189
    Nov 17, 2019
    0.075524
    0.076429
    0.072659
    0.073129
    358.76
    1,316,327
    Nov 16, 2019
    0.073690
    0.078996
    0.071678
    0.075524
    1,581.93
    1,359,435
    Nov 15, 2019
    0.082782
    0.082872
    0.071968
    0.073669
    1,019.35
    1,326,043

Covesting Hakkında

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.063838 USD and is up 5.25% over the last 24 hours. It is currently trading on 6 active market(s) with $472.98 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting İstatistikleri

Covesting Price
$0.063838 USD
Covesting ROI
-97.32%
Piyasam Sıralaması
#813
Piyasa Değeri
$1,149,076 USD
24 Saatlik Hacim
$472.98 USD
Dolaşan Arz
18,000,000 COV
Toplam Arz
20,000,000 COV
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.29 USD
(Jan 24, 2018)
Tüm Zamanlar En Düşük
$0.045854 USD
(Dec 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.672329 USD /
$0.045854 USD
90 Gün En Yüksek / En Düşük
$0.118702 USD /
$0.045854 USD
30 Gün En Yüksek / En Düşük
$0.083127 USD /
$0.045854 USD
7 Gün En Yüksek / En Düşük
$0.075708 USD /
$0.056714 USD
24 Gün En Yüksek / En Düşük
$0.064722 USD /
$0.060202 USD
Dünkü En Yüksek / En Düşük
$0.065408 USD /
$0.059541 USD
Dünkü Açılış / Kapanış
$0.065347 USD /
$0.061530 USD
Dünkü Değişim
$-0.003817 USD (-5.84%)
Dünkü Hacim
$433.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.