Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Copperlark Copperlark (CLR)
0.000333 USD
0.00000077 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,322 USD
10 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
12,996,149 CLR
Toplam Arz
14,996,149 CLR

Copperlark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000342 0.000343 0.000238 0.000333 10 4,322
4 Ocak 2016 0.000272 0.000343 0.000271 0.000342 0 4,447
3 Ocak 2016 0.000282 0.000339 0.000271 0.000271 8 3,528
2 Ocak 2016 0.000304 0.000305 0.000281 0.000282 4 3,660
1 Ocak 2016 0.000307 0.000308 0.000303 0.000304 1 3,948
31 Aralık 2015 0.000299 0.000299 0.000297 0.000298 3 3,871
30 Aralık 2015 0.000325 0.000326 0.000295 0.000298 3 3,879
29 Aralık 2015 0.000393 0.000395 0.000315 0.000324 3 4,214
28 Aralık 2015 0.000258 0.000399 0.000258 0.000393 4 5,105
27 Aralık 2015 0.000250 0.000373 0.000245 0.000258 15 3,348
26 Aralık 2015 0.000351 0.000352 0.000243 0.000251 1 3,258
25 Aralık 2015 0.000255 0.000351 0.000253 0.000351 1 4,558
24 Aralık 2015 0.000226 0.000362 0.000226 0.000355 17 4,610
23 Aralık 2015 0.000262 0.000378 0.000225 0.000225 1 2,930
22 Aralık 2015 0.000272 0.000406 0.000223 0.000263 2 3,413
21 Aralık 2015 0.000429 0.000430 0.000265 0.000272 7 3,534
20 Aralık 2015 0.000375 0.000504 0.000356 0.000429 19 5,577
19 Aralık 2015 0.000510 0.000512 0.000508 0.000510 0 6,622
18 Aralık 2015 0.000283 0.000510 0.000280 0.000510 8 6,628
17 Aralık 2015 0.000280 0.000284 0.000278 0.000283 17 3,677
16 Aralık 2015 0.000610 0.000610 0.000581 0.000601 0 7,812
15 Aralık 2015 0.000329 0.000609 0.000328 0.000608 0 7,901
14 Aralık 2015 0.000555 0.000594 0.000326 0.000329 2 4,273
13 Aralık 2015 0.000271 0.000586 0.000265 0.000556 15 7,226
12 Aralık 2015 0.000362 0.000483 0.000261 0.000271 1 3,528
11 Aralık 2015 0.000249 0.000361 0.000249 0.000361 3 4,686
10 Aralık 2015 0.000292 0.000294 0.000247 0.000249 9 3,241
9 Aralık 2015 0.000526 0.000556 0.000289 0.000292 16 3,796
8 Aralık 2015 0.000455 0.000523 0.000240 0.000523 16 6,798
7 Aralık 2015 0.000354 0.000457 0.000351 0.000455 0 5,914
6 Aralık 2015 0.000261 0.000484 0.000261 0.000356 4 4,632
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Copperlark

Copperlark (CLR) is a cryptocurrency. Users are able to generate CLR through the process of mining. Copperlark has a current supply of 14,996,149 CLR with 12,996,149 CLR in circulation. The last known price of Copperlark is 0.000333 USD . More information can be found at https://copperlark.com/.
Copperlark Statistics
Copperlark Price 0.000333 USD
Copperlark ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 4,322 USD
24 Hour Volume Veri Yok
Dolaşan Arz 12,996,149 CLR
Toplam Arz 14,996,149 CLR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)