Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Content and AD Network Content and AD Network (CAN)
0.000861 USD (15.93%)
0.00000016 BTC (16.37%)
0.00000498 ETH (15.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
11,967 USD
2.28 BTC
69.21 ETH
Dolaşan Arz
? CAN

Learn more about why circulating supply may be missing.

Toplam Arz
1,500,000,000 CAN

Content and AD Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.000754 0.000891 0.000651 0.000791 10,822 -
17 Nisan 2019 0.000824 0.000899 0.000334 0.000334 - -
16 Nisan 2019 0.000934 0.000936 0.000693 0.000834 10,797 -
15 Nisan 2019 0.000707 0.000996 0.000694 0.000940 14,253 -
14 Nisan 2019 0.000816 0.001001 0.000705 0.000707 11,053 -
13 Nisan 2019 0.000811 0.000857 0.000790 0.000816 12,599 -
12 Nisan 2019 0.000810 0.000853 0.000787 0.000811 12,325 -
11 Nisan 2019 0.000812 0.000857 0.000796 0.000805 11,889 -
10 Nisan 2019 0.000789 0.000854 0.000737 0.000801 12,654 -
9 Nisan 2019 0.000796 0.000907 0.000770 0.000811 5,248 -
8 Nisan 2019 0.000961 0.001005 0.000767 0.000796 11,408 -
7 Nisan 2019 0.000999 0.001004 0.000781 0.000973 7,365 -
6 Nisan 2019 0.000716 0.001011 0.000713 0.000998 0 -
5 Nisan 2019 0.001005 0.001007 0.000712 0.000716 1 -
4 Nisan 2019 0.000843 0.001009 0.000713 0.001006 9,919 -
3 Nisan 2019 0.000838 0.000909 0.000719 0.000844 12,313 -
2 Nisan 2019 0.000940 0.001010 0.000835 0.000846 14,341 -
1 Nisan 2019 0.000999 0.001094 0.000855 0.000960 15,391 -
31 Mart 2019 0.000884 0.001096 0.000852 0.000995 17,523 -
30 Mart 2019 0.000868 0.001097 0.000829 0.000884 15,636 -
29 Mart 2019 0.000861 0.001009 0.000831 0.000855 14,945 -
28 Mart 2019 0.001144 0.001168 0.000813 0.000861 15,876 -
27 Mart 2019 0.000923 0.001172 0.000923 0.001144 21,491 -
26 Mart 2019 0.000964 0.001008 0.000916 0.000928 16,262 -
25 Mart 2019 0.000955 0.001197 0.000917 0.000951 16,647 -
24 Mart 2019 0.001152 0.001236 0.000908 0.000926 15,302 -
23 Mart 2019 0.000981 0.001241 0.000876 0.001158 17,357 -
22 Mart 2019 0.000989 0.001104 0.000960 0.001000 16,090 -
21 Mart 2019 0.001118 0.001202 0.000748 0.001007 17,035 -
20 Mart 2019 0.001208 0.001237 0.001058 0.001134 20,136 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Content and AD Network

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.000861 USD and is up 15.93% over the last 24 hours. It is currently trading on 4 active market(s) with 11,967 USD traded over the last 24 hours. More information can be found at http://mobipromo.io/cn/.
Content and AD Network Statistics
Content and AD Network Price 0.000861 USD
Content and AD Network ROI -99.68%
Market Rank #1966
Piyasa Değeri Veri Yok
24 Hour Volume 11,967 USD
Dolaşan Arz Veri Yok
Toplam Arz 1,500,000,000 CAN
Maks Arz Veri Yok
All Time High 0.588216 USD
(10 Ocak 2018)
All Time Low 0.000334 USD
(17 Nisan 2019)
52 Week High / Low 0.044992 USD /
0.000334 USD
90 Day High / Low 0.002209 USD /
0.000334 USD
30 Day High / Low 0.001241 USD /
0.000334 USD
7 Day High / Low 0.001001 USD /
0.000334 USD
24 Hour High / Low 0.000891 USD /
0.000704 USD
Yesterday's High / Low 0.000891 USD /
0.000651 USD
Yesterday's Open / Close 0.000754 USD /
0.000791 USD
Yesterday's Change $0.000037 USD (+4.93%)
Yesterday's Volume $10,822 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)