Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ClearPoll ClearPoll (POLL)
0.084372 USD (-5.97%)
0.00001584 BTC (-6.54%)
0.00048475 ETH (-5.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
590,606 USD
111 BTC
3,393 ETH
Hacim (24s)
1,578 USD
0.30 BTC
9.06 ETH
Dolaşan Arz
6,999,991 POLL
Toplam Arz
8,999,992 POLL

ClearPoll için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.089785 0.090653 0.081247 0.082122 1,533 574,851
19 Nisan 2019 0.092801 0.093334 0.076833 0.089785 5,364 628,493
18 Nisan 2019 0.097264 0.101929 0.081033 0.092802 9,378 649,615
17 Nisan 2019 0.099320 0.105903 0.092741 0.097267 8,681 680,869
16 Nisan 2019 0.141343 0.141984 0.094408 0.099360 21,454 695,521
15 Nisan 2019 0.133145 0.153522 0.126503 0.141344 2,972 989,407
14 Nisan 2019 0.137729 0.140415 0.119053 0.133145 2,395 932,015
13 Nisan 2019 0.129725 0.150124 0.125747 0.137729 2,536 964,102
12 Nisan 2019 0.110505 0.135122 0.110370 0.129725 2,784 908,073
11 Nisan 2019 0.135668 0.136630 0.109526 0.110546 3,039 773,824
10 Nisan 2019 0.125904 0.135888 0.125535 0.135587 786 949,107
9 Nisan 2019 0.131681 0.132779 0.123775 0.125940 2,488 881,576
8 Nisan 2019 0.125632 0.133524 0.125139 0.131681 793 921,767
7 Nisan 2019 0.136142 0.142331 0.124732 0.125586 1,791 879,099
6 Nisan 2019 0.137803 0.148140 0.128770 0.136250 2,796 953,747
5 Nisan 2019 0.151796 0.153789 0.134127 0.137779 2,384 964,453
4 Nisan 2019 0.164414 0.168588 0.146006 0.151813 2,990 1,062,689
3 Nisan 2019 0.156647 0.180720 0.139563 0.164260 6,184 1,149,818
2 Nisan 2019 0.141660 0.160675 0.125246 0.156571 8,089 1,095,997
1 Nisan 2019 0.155135 0.160221 0.128220 0.141568 6,888 990,972
31 Mart 2019 0.135818 0.155216 0.135179 0.155193 1,152 1,086,347
30 Mart 2019 0.138740 0.144925 0.121885 0.135818 3,419 950,728
29 Mart 2019 0.116502 0.164031 0.116502 0.138883 5,876 972,177
28 Mart 2019 0.116910 0.163015 0.105963 0.116502 6,333 815,512
27 Mart 2019 0.117491 0.123352 0.105332 0.116910 1,948 818,366
26 Mart 2019 0.080423 0.122459 0.080423 0.117439 8,930 822,075
25 Mart 2019 0.078615 0.086176 0.074974 0.080661 1,103 564,627
24 Mart 2019 0.080110 0.083193 0.077631 0.078481 417 549,368
23 Mart 2019 0.079141 0.082844 0.078587 0.080073 124 560,508
22 Mart 2019 0.086335 0.087564 0.078137 0.079192 2,794 554,343
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.084372 USD and is down 5.97% over the last 24 hours. It is currently trading on 3 active market(s) with 1,578 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
ClearPoll Statistics
ClearPoll Price 0.084372 USD
ClearPoll ROI -80.64%
Market Rank #936
Piyasa Değeri 590,606 USD
24 Hour Volume 1,578 USD
Dolaşan Arz 6,999,991 POLL
Toplam Arz 8,999,992 POLL
Maks Arz Veri Yok
All Time High 11.26 USD
(9 Ocak 2018)
All Time Low 0.061063 USD
(16 Ocak 2019)
52 Week High / Low 1.96 USD /
0.061063 USD
90 Day High / Low 0.180720 USD /
0.064653 USD
30 Day High / Low 0.180720 USD /
0.074974 USD
7 Day High / Low 0.153522 USD /
0.076833 USD
24 Hour High / Low 0.090653 USD /
0.081247 USD
Yesterday's High / Low 0.090653 USD /
0.081247 USD
Yesterday's Open / Close 0.089785 USD /
0.082122 USD
Yesterday's Change $-0.007663 USD (-8.54%)
Yesterday's Volume $1,533 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)