×
×
Kripto Para Birimleri:  5,537Piyasalar:  22,502Piyasa Değeri:  $271,967,108,12624s Hacim:  $114,456,165,933BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $271,967,108,12624s Hacim:  $114,456,165,933BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,537Piyasalar:  22,502

ClearPoll (POLL)

$0.002668 USD (-5.85%)
0.00000028 BTC (-0.76%)
0.00001113 ETH (-1.66%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $18,676.89 USD
    1.94576942 BTC
    77.89825094 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    6,999,991 POLL
  • Toplam Arz
    8,999,992 POLL
  • Historical data for ClearPoll

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 02, 2020
    0.002847
    0.002854
    0.002646
    0.002668
    0
    18,676.89
    Jun 01, 2020
    0.003043
    0.003043
    0.002030
    0.002846
    14.50
    19,925.25
    May 31, 2020
    0.003103
    0.003104
    0.003027
    0.003043
    0
    21,302.17
    May 30, 2020
    0.002170
    0.003106
    0.002153
    0.003103
    65.67
    21,722.82
    May 29, 2020
    0.002286
    0.002555
    0.002067
    0.002170
    52.03
    15,192.78
    May 28, 2020
    0.002021
    0.002387
    0.002013
    0.002286
    17.48
    16,003.49
    May 27, 2020
    0.002120
    0.002286
    0.001998
    0.002021
    31.48
    14,144.92
    May 26, 2020
    0.001959
    0.002399
    0.001950
    0.002120
    15.26
    14,836.50
    May 25, 2020
    0.002541
    0.003023
    0.001958
    0.001959
    72.00
    13,716.32
    May 24, 2020
    0.002211
    0.002627
    0.001609
    0.002548
    422.83
    17,837.56
    May 23, 2020
    0.002021
    0.002511
    0.001826
    0.002210
    106.28
    15,472.41
    May 22, 2020
    0.001362
    0.003876
    0.001352
    0.002021
    270.59
    14,144.00
    May 21, 2020
    0.001428
    0.001619
    0.001266
    0.001362
    44.49
    9,536.32
    May 20, 2020
    0.003500
    0.003519
    0.000973
    0.001428
    999.97
    9,995.86
    May 19, 2020
    0.005350
    0.006355
    0.002798
    0.003499
    730.43
    24,493.41
    May 18, 2020
    0.005416
    0.007824
    0.003458
    0.005353
    667.24
    37,471.18
    May 17, 2020
    0.007592
    0.007754
    0.002190
    0.005416
    1,112.69
    37,915.33
    May 16, 2020
    0.018745
    0.037738
    0.001883
    0.007590
    1,793.13
    53,129.48
    May 15, 2020
    0.019556
    0.055179
    0.018200
    0.018734
    1,141.20
    131,134
    May 14, 2020
    0.005910
    0.019648
    0.005910
    0.019564
    309.38
    136,946
    May 13, 2020
    0.004575
    0.005961
    0.004575
    0.005934
    3.81
    41,538.86
    May 12, 2020
    0.004559
    0.004654
    0.004489
    0.004575
    3.20
    32,028.31
    May 11, 2020
    0.006569
    0.006600
    0.004418
    0.004557
    92.42
    31,900.32
    May 10, 2020
    0.006227
    0.006615
    0.004993
    0.006564
    69.04
    45,948.78
    May 09, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75
    May 08, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75
    May 07, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75
    May 06, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75
    May 05, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75
    May 04, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75
    May 03, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75

ClearPoll Hakkında

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,991.9 with 6,999,991 in circulation. The last known price of ClearPoll is $0.002668 USD and is down -5.85% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://clearpoll.com.

ClearPoll İstatistikleri

ClearPoll Price$0.002668 USD
ClearPoll ROI
-99.39%
Piyasam Sıralaması#1834
Piyasa Değeri$18,676.89 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz6,999,991 POLL
Toplam Arz8,999,992 POLL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.99 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000973 USD
(May 20, 2020)
52 Hafta En Yüksek / En Düşük
$0.072790 USD /
$0.000973 USD
90 Gün En Yüksek / En Düşük
$0.055179 USD /
$0.000973 USD
30 Gün En Yüksek / En Düşük
$0.055179 USD /
$0.000973 USD
7 Gün En Yüksek / En Düşük
$0.003106 USD /
$0.001998 USD
24 Gün En Yüksek / En Düşük
$0.002845 USD /
$0.002646 USD
Dünkü En Yüksek / En Düşük
$0.002854 USD /
$0.002646 USD
Dünkü Açılış / Kapanış
$0.002847 USD /
$0.002668 USD
Dünkü Değişim$-0.000179 USD (-6.27%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.