New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CK USD CK USD (CKUSD)
0.153495 USD (-2.14%)
0.00001893 BTC (-3.41%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
? USD
? BTC
Hacim (24s)
38,890,294 USD
4,797 BTC
Dolaşan Arz
? CKUSD

Learn more about why circulating supply may be missing.

CK USD için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.174409 0.178526 0.149832 0.157087 33,648,230 -
15 Ekim 2019 0.184647 0.188631 0.168867 0.174026 37,454,283 -
14 Ekim 2019 0.189906 0.195762 0.175049 0.184247 44,372,445 -
13 Ekim 2019 0.185837 0.194662 0.181296 0.189906 46,192,358 -
12 Ekim 2019 0.189304 0.197496 0.182644 0.185851 43,987,373 -
11 Ekim 2019 0.197579 0.202870 0.187345 0.189255 40,329,714 -
10 Ekim 2019 0.204073 0.204665 0.193013 0.197701 43,008,798 -
9 Ekim 2019 0.194349 0.206145 0.188940 0.204130 48,526,686 -
8 Ekim 2019 0.198856 0.201335 0.191737 0.194349 46,112,473 -
7 Ekim 2019 0.192423 0.202009 0.187804 0.198913 49,240,549 -
6 Ekim 2019 0.192033 0.198122 0.188072 0.192271 53,208,856 -
5 Ekim 2019 0.192121 0.199606 0.188869 0.192080 52,943,529 -
4 Ekim 2019 0.197921 0.202527 0.191328 0.192121 51,943,392 -
3 Ekim 2019 0.196786 0.201662 0.191086 0.198444 53,755,377 -
2 Ekim 2019 0.192921 0.202492 0.187535 0.197018 53,285,635 -
1 Ekim 2019 0.202959 0.203886 0.190180 0.192921 54,211,188 -
30 Eylül 2019 0.196391 0.203241 0.183987 0.203117 56,418,019 -
29 Eylül 2019 0.205880 0.212151 0.191976 0.196368 54,389,369 -
28 Eylül 2019 0.207937 0.216286 0.198012 0.205970 58,304,955 -
27 Eylül 2019 0.210661 0.212030 0.198761 0.208389 57,121,627 -
26 Eylül 2019 0.211367 0.218983 0.196268 0.210439 55,327,154 -
25 Eylül 2019 0.191778 0.212250 0.191691 0.211367 57,982,515 -
24 Eylül 2019 0.236131 0.238455 0.187101 0.191755 52,221,171 -
23 Eylül 2019 0.243582 0.252772 0.234283 0.236523 64,025,046 -
22 Eylül 2019 0.251649 0.257730 0.242553 0.243705 66,230,627 -
21 Eylül 2019 0.256506 0.263552 0.251104 0.251104 68,178,249 -
20 Eylül 2019 0.266821 0.266821 0.249407 0.256579 68,063,023 -
19 Eylül 2019 0.265128 0.267564 0.247178 0.267178 72,481,765 -
18 Eylül 2019 0.262561 0.277342 0.261077 0.265352 71,875,172 -
17 Eylül 2019 0.261508 0.268798 0.258191 0.263002 70,507,696 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CK USD Hakkında

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is 0.153495 USD and is down 2.14% over the last 24 hours. It is currently trading on 1 active market(s) with 38,890,294 USD traded over the last 24 hours. More information can be found at http://www.cascadiacorp.com/.
CK USD İstatistikleri
CK USD Değeri 0.153495 USD
CK USD ROI -84.65%
Piyasam Sıralaması #2055
Piyasa Değeri Veri Yok
24 Saatlik Hacim 38,890,294 USD
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.15 USD
(3 Nisan 2019)
Tüm Zamanlar En Düşük 0.149832 USD
(16 Ekim 2019)
52 Hafta En Yüksek / En Düşük 1.15 USD /
0.149832 USD
90 Gün En Yüksek / En Düşük 0.539317 USD /
0.149832 USD
30 Gün En Yüksek / En Düşük 0.277342 USD /
0.149832 USD
7 Gün En Yüksek / En Düşük 0.202870 USD /
0.149832 USD
24 Gün En Yüksek / En Düşük 0.165461 USD /
0.149832 USD
Dünkü En Yüksek / En Düşük 0.178526 USD /
0.149832 USD
Dünkü Açılış / Kapanış 0.174409 USD /
0.157087 USD
Dünkü Değişim $-0.017323 USD (-9.93%)
Dünkü Hacim $33,648,230 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)