×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $230,475,276,00624s Hacim:  $89,777,466,427BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $230,475,276,00624s Hacim:  $89,777,466,427BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,065Piyasalar:  20,349

CK USD (CKUSD)

$0.097986 USD (2.05%)
0.00001171 BTC (1.57%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $22,781,208 USD
    2,722 BTC
  • Dolaşan Arz
    ? CKUSD
  • Historical data for CK USD

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.096224
    0.098177
    0.093780
    0.096132
    21,541,114
    0
    Jan 23, 2020
    0.099539
    0.100069
    0.092047
    0.096154
    22,255,889
    0
    Jan 22, 2020
    0.101194
    0.103849
    0.098729
    0.099411
    23,723,071
    0
    Jan 21, 2020
    0.103626
    0.104278
    0.098400
    0.101383
    23,356,800
    0
    Jan 20, 2020
    0.104669
    0.108497
    0.101539
    0.103644
    23,096,138
    0
    Jan 19, 2020
    0.110164
    0.111447
    0.100894
    0.104546
    23,559,466
    0
    Jan 18, 2020
    0.110793
    0.113506
    0.104360
    0.110464
    25,540,448
    0
    Jan 17, 2020
    0.117414
    0.117910
    0.105525
    0.110662
    25,455,584
    0
    Jan 16, 2020
    0.109223
    0.119603
    0.102465
    0.117376
    31,081,851
    0
    Jan 15, 2020
    0.117099
    0.123187
    0.105457
    0.108744
    27,991,309
    0
    Jan 14, 2020
    0.098586
    0.121523
    0.098175
    0.116591
    28,633,330
    0
    Jan 13, 2020
    0.106206
    0.109083
    0.097892
    0.099042
    26,338,075
    0
    Jan 12, 2020
    0.103451
    0.106154
    0.098760
    0.105567
    26,069,819
    0
    Jan 11, 2020
    0.103191
    0.107549
    0.100602
    0.103800
    26,488,625
    0
    Jan 10, 2020
    0.094602
    0.106285
    0.089381
    0.103208
    25,454,237
    0
    Jan 09, 2020
    0.097427
    0.097427
    0.084871
    0.094630
    24,490,902
    0
    Jan 08, 2020
    0.097137
    0.101074
    0.088871
    0.097662
    24,169,957
    0
    Jan 07, 2020
    0.098369
    0.101301
    0.090940
    0.097133
    25,381,047
    0
    Jan 06, 2020
    0.088163
    0.099545
    0.085280
    0.097785
    22,991,648
    0
    Jan 05, 2020
    0.091972
    0.099926
    0.084872
    0.088879
    22,325,830
    0
    Jan 04, 2020
    0.095486
    0.098809
    0.077793
    0.091948
    23,305,034
    0
    Jan 03, 2020
    0.091890
    0.098711
    0.088451
    0.095376
    23,908,069
    0
    Jan 02, 2020
    0.087480
    0.099292
    0.085578
    0.091363
    18,259,898
    0
    Jan 01, 2020
    0.092680
    0.097375
    0.086259
    0.087296
    13,422,416
    0
    Dec 31, 2019
    0.097069
    0.103190
    0.087954
    0.092680
    15,608,486
    0
    Dec 30, 2019
    0.099253
    0.099253
    0.088323
    0.097614
    14,857,141
    0
    Dec 29, 2019
    0.094214
    0.099441
    0.082642
    0.099253
    15,362,526
    0
    Dec 28, 2019
    0.094206
    0.098741
    0.091725
    0.094316
    17,164,819
    0
    Dec 27, 2019
    0.092257
    0.097089
    0.087209
    0.094030
    24,214,556
    0
    Dec 26, 2019
    0.075852
    0.092734
    0.074172
    0.092040
    24,132,583
    0
    Dec 25, 2019
    0.077033
    0.090973
    0.074146
    0.075852
    20,681,770
    0

CK USD Hakkında

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is $0.097986 USD and is up 2.05% over the last 24 hours. It is currently trading on 26 active market(s) with $22,781,207.941 traded over the last 24 hours. More information can be found at http://www.cascadiacorp.com/.

CK USD İstatistikleri

CK USD Price
$0.097986 USD
CK USD ROI
-90.20%
Piyasam Sıralaması
#2012
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$22,781,208 USD
Dolaşan Arz
Veri Yok
Toplam Arz
Veri Yok
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.15 USD
(Apr 03, 2019)
Tüm Zamanlar En Düşük
$0.068531 USD
(Dec 24, 2019)
52 Hafta En Yüksek / En Düşük
$1.15 USD /
$0.068531 USD
90 Gün En Yüksek / En Düşük
$0.169447 USD /
$0.068531 USD
30 Gün En Yüksek / En Düşük
$0.123187 USD /
$0.077793 USD
7 Gün En Yüksek / En Düşük
$0.112142 USD /
$0.092047 USD
24 Gün En Yüksek / En Düşük
$0.098201 USD /
$0.093780 USD
Dünkü En Yüksek / En Düşük
$0.098177 USD /
$0.093780 USD
Dünkü Açılış / Kapanış
$0.096224 USD /
$0.096132 USD
Dünkü Değişim
$-0.000093 USD (-0.10%)
Dünkü Hacim
$21,541,114 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.