×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,134Piyasalar:  20,666Piyasa Değeri:  $296,241,882,77724s Hacim:  $175,350,881,641BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $296,241,882,77724s Hacim:  $175,350,881,641BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,134Piyasalar:  20,666

Change (CAG)

$0.074402 USD (-4.79%)
0.00000734 BTC (-8.63%)
0.00026518 ETH (-8.72%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,356,511 USD
    232.44050408 BTC
    8,399 ETH
  • Hacim (24s)
    $394.44 USD
    0.03890629 BTC
    1.40585102 ETH
  • Dolaşan Arz
    31,672,646 CAG
  • Toplam Arz
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 18, 2020
    0.075261
    0.079927
    0.073335
    0.079683
    199.31
    2,523,767
    Feb 17, 2020
    0.080204
    0.080305
    0.072786
    0.075320
    883.59
    2,385,577
    Feb 16, 2020
    0.071150
    0.082775
    0.067924
    0.080248
    79,074.89
    2,541,749
    Feb 15, 2020
    0.076553
    0.076951
    0.069872
    0.071150
    708.20
    2,253,580
    Feb 14, 2020
    0.075790
    0.076561
    0.072898
    0.076553
    1,024.54
    2,424,711
    Feb 13, 2020
    0.072596
    0.078448
    0.071923
    0.075757
    164.26
    2,399,500
    Feb 12, 2020
    0.077352
    0.081881
    0.072455
    0.072628
    11,292.09
    2,300,397
    Feb 11, 2020
    0.074062
    0.080443
    0.073069
    0.077352
    1,064.01
    2,450,016
    Feb 10, 2020
    0.076524
    0.078169
    0.072567
    0.074066
    4,734.09
    2,345,932
    Feb 09, 2020
    0.074855
    0.078753
    0.074376
    0.076499
    1,420.71
    2,422,987
    Feb 08, 2020
    0.076552
    0.078035
    0.073240
    0.074857
    773.69
    2,370,989
    Feb 07, 2020
    0.081517
    0.082361
    0.071904
    0.076559
    52,944.42
    2,424,916
    Feb 06, 2020
    0.088496
    0.090340
    0.079557
    0.081514
    2,207.00
    2,581,861
    Feb 05, 2020
    0.083906
    0.088919
    0.083848
    0.088493
    854.72
    2,802,888
    Feb 04, 2020
    0.085402
    0.085853
    0.082519
    0.083906
    2,297.75
    2,657,609
    Feb 03, 2020
    0.084948
    0.086977
    0.084104
    0.085401
    8,665.99
    2,704,973
    Feb 02, 2020
    0.093536
    0.094894
    0.084948
    0.084948
    2,690.06
    2,690,620
    Feb 01, 2020
    0.087677
    0.094811
    0.077222
    0.093548
    30,988.82
    2,962,995
    Jan 31, 2020
    0.090972
    0.092473
    0.086341
    0.087650
    1,075.56
    2,776,188
    Jan 30, 2020
    0.090724
    0.092181
    0.086820
    0.090977
    2,742.38
    2,881,578
    Jan 29, 2020
    0.109071
    0.109681
    0.089707
    0.090787
    2,958.61
    2,875,563
    Jan 28, 2020
    0.105504
    0.109071
    0.100184
    0.109071
    4,275.89
    3,454,680
    Jan 27, 2020
    0.092697
    0.111177
    0.083370
    0.105516
    74,098.91
    3,342,091
    Jan 26, 2020
    0.080066
    0.107449
    0.077682
    0.092649
    171,683
    2,934,537
    Jan 25, 2020
    0.080803
    0.082378
    0.079544
    0.080074
    56,631.40
    2,536,236
    Jan 24, 2020
    0.078628
    0.082718
    0.077070
    0.080813
    13,860.41
    2,559,629
    Jan 23, 2020
    0.083294
    0.083294
    0.078140
    0.078534
    797.99
    2,487,459
    Jan 22, 2020
    0.091347
    0.091675
    0.081163
    0.083286
    2,434.78
    2,637,975
    Jan 21, 2020
    0.082478
    0.091670
    0.080499
    0.091412
    24,840.39
    2,895,358
    Jan 20, 2020
    0.079032
    0.084221
    0.078602
    0.082511
    32,142.16
    2,613,417
    Jan 19, 2020
    0.084494
    0.086385
    0.077592
    0.079037
    2,104.90
    2,503,399

Change Hakkında

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 31,672,646.326 in circulation. The last known price of Change is $0.074402 USD and is down -4.79% over the last 24 hours. It is currently trading on 2 active market(s) with $394.44 traded over the last 24 hours. More information can be found at https://getchange.com/.

Change İstatistikleri

Change Price
$0.074402 USD
Change ROI
-81.11%
Piyasam Sıralaması
#715
Piyasa Değeri
$2,356,511 USD
24 Saatlik Hacim
$394.44 USD
Dolaşan Arz
31,672,646 CAG
Toplam Arz
79,184,116 CAG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.92 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.038378 USD
(Nov 28, 2018)
52 Hafta En Yüksek / En Düşük
$0.192738 USD /
$0.063039 USD
90 Gün En Yüksek / En Düşük
$0.111177 USD /
$0.063039 USD
30 Gün En Yüksek / En Düşük
$0.111177 USD /
$0.067924 USD
7 Gün En Yüksek / En Düşük
$0.082775 USD /
$0.067924 USD
24 Gün En Yüksek / En Düşük
$0.079927 USD /
$0.073335 USD
Dünkü En Yüksek / En Düşük
$0.079927 USD /
$0.073335 USD
Dünkü Açılış / Kapanış
$0.075261 USD /
$0.079683 USD
Dünkü Değişim
$0.004421 USD (5.87%)
Dünkü Hacim
$199.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.