×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,405,858,26824s Hacim:  $73,547,265,918BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $232,405,858,26824s Hacim:  $73,547,265,918BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

CARDbuyers (BCARD)

$0.000170 USD (94.22%)
0.00000002 BTC (99.00%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $7,442.09 USD
    0.87585205 BTC
  • Hacim (24s)
    $0.017152 USD
    0.00000202 BTC
  • Dolaşan Arz
    43,778,533 BCARD
  • Toplam Arz
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    14.86
    3,606.53
    Oct 20, 2019
    0.000160
    0.000163
    0.000081
    0.000082
    0.090302
    3,600.44
    Oct 19, 2019
    0.000080
    0.000162
    0.000079
    0.000160
    57.67
    6,999.71
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    11.19
    3,490.24
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0
    3,543.57
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    29.76
    3,520.47
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    5.45
    3,590.17

CARDbuyers Hakkında

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000170 USD and is up 94.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0.017150 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

CARDbuyers İstatistikleri

CARDbuyers Price
$0.000170 USD
CARDbuyers ROI
-99.13%
Piyasam Sıralaması
#1910
Piyasa Değeri
$7,442.09 USD
24 Saatlik Hacim
$0.017152 USD
Dolaşan Arz
43,778,533 BCARD
Toplam Arz
44,757,560 BCARD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.038766 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.000074 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.016657 USD /
$0.000074 USD
90 Gün En Yüksek / En Düşük
$0.000224 USD /
$0.000074 USD
30 Gün En Yüksek / En Düşük
$0.000224 USD /
$0.000074 USD
7 Gün En Yüksek / En Düşük
$0.000175 USD /
$0.000087 USD
24 Gün En Yüksek / En Düşük
$0.000175 USD /
$0.000088 USD
Dünkü En Yüksek / En Düşük
$0.000088 USD /
$0.000088 USD
Dünkü Açılış / Kapanış
$0.000088 USD /
$0.000088 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.