×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $236,525,021,90124s Hacim:  $62,422,702,300BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $236,525,021,90124s Hacim:  $62,422,702,300BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

CARAT (CARAT)

$0.614653 USD (1.39%)
0.00007128 BTC (0.51%)
0.00329421 ETH (-0.25%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $28,685.96 USD
    3.32660668 BTC
    153.74142534 ETH
  • Dolaşan Arz
    ? CARAT
  • Toplam Arz
    2,000,000 CARAT
  • Historical data for CARAT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.605452
    0.614729
    0.599312
    0.605869
    29,243.87
    0
    Nov 15, 2019
    0.620677
    0.626084
    0.600516
    0.606816
    28,413.30
    0
    Nov 14, 2019
    0.630320
    0.634754
    0.617279
    0.620677
    29,901.78
    0
    Nov 13, 2019
    0.624954
    0.634872
    0.620259
    0.630146
    29,665.70
    0
    Nov 12, 2019
    0.624151
    0.635435
    0.616466
    0.628588
    30,270.39
    0
    Nov 11, 2019
    0.643871
    0.652750
    0.618333
    0.621789
    30,201.14
    0
    Nov 10, 2019
    0.628227
    0.654468
    0.626857
    0.649945
    31,377.11
    0
    Nov 09, 2019
    0.627432
    0.638088
    0.625467
    0.628115
    30,171.05
    0
    Nov 08, 2019
    0.658577
    0.662459
    0.626137
    0.630599
    30,035.24
    0
    Nov 07, 2019
    0.662752
    0.666569
    0.647871
    0.659748
    30,787.94
    0
    Nov 06, 2019
    0.660213
    0.670125
    0.652490
    0.665017
    28,370.49
    0
    Nov 05, 2019
    0.658990
    0.669786
    0.647069
    0.657326
    32,106.35
    0
    Nov 04, 2019
    0.643363
    0.666493
    0.640386
    0.658990
    31,739.71
    0
    Nov 03, 2019
    0.653376
    0.659278
    0.633851
    0.646274
    31,264.99
    0
    Nov 02, 2019
    0.651639
    0.659712
    0.643374
    0.650033
    31,029.72
    0
    Nov 01, 2019
    0.645432
    0.654839
    0.638110
    0.651639
    30,976.47
    0
    Oct 31, 2019
    0.650007
    0.669977
    0.632689
    0.645561
    31,058.07
    0
    Oct 30, 2019
    0.668775
    0.673403
    0.636077
    0.652119
    31,159.84
    0
    Oct 29, 2019
    0.650087
    0.676318
    0.644658
    0.673264
    33,292.26
    0
    Oct 28, 2019
    0.662064
    0.677438
    0.642506
    0.649457
    32,222.55
    0
    Oct 27, 2019
    0.649008
    0.676274
    0.632631
    0.662528
    32,659.55
    0
    Oct 26, 2019
    0.592337
    0.666751
    0.592337
    0.649008
    31,691.28
    0
    Oct 25, 2019
    0.476130
    0.606128
    0.471392
    0.597253
    31,605.42
    0
    Oct 24, 2019
    0.473849
    0.482455
    0.468472
    0.476130
    20,993.88
    0
    Oct 23, 2019
    0.511131
    0.515681
    0.464997
    0.473849
    25,805.26
    0
    Oct 22, 2019
    0.519994
    0.526002
    0.509790
    0.513521
    27,961.33
    0
    Oct 21, 2019
    0.522537
    0.529288
    0.514562
    0.522638
    29,063.24
    0
    Oct 20, 2019
    0.509818
    0.528374
    0.503485
    0.522537
    28,494.56
    0
    Oct 19, 2019
    0.504938
    0.518155
    0.501214
    0.511790
    27,918.08
    0
    Oct 18, 2019
    0.514987
    0.520171
    0.498408
    0.505014
    27,470.91
    0
    Oct 17, 2019
    0.511285
    0.521488
    0.505752
    0.517087
    28,423.70
    0

CARAT Hakkında

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 with ? in circulation. The last known price of CARAT is $0.614653 USD and is up 1.39% over the last 24 hours. It is currently trading on 2 active market(s) with $28,685.96 traded over the last 24 hours. More information can be found at https://carats.io/.

CARAT İstatistikleri

CARAT Price
$0.614653 USD
CARAT ROI
-38.63%
Piyasam Sıralaması
#2163
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$28,685.96 USD
Dolaşan Arz
Veri Yok
Toplam Arz
2,000,000 CARAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$7.89 USD
(Feb 02, 2019)
Tüm Zamanlar En Düşük
$0.212059 USD
(Aug 07, 2019)
52 Hafta En Yüksek / En Düşük
$15.44 USD /
$0.212059 USD
90 Gün En Yüksek / En Düşük
$0.677438 USD /
$0.334521 USD
30 Gün En Yüksek / En Düşük
$0.677438 USD /
$0.464997 USD
7 Gün En Yüksek / En Düşük
$0.652750 USD /
$0.599312 USD
24 Gün En Yüksek / En Düşük
$0.618834 USD /
$0.599771 USD
Dünkü En Yüksek / En Düşük
$0.614729 USD /
$0.599312 USD
Dünkü Açılış / Kapanış
$0.605452 USD /
$0.605869 USD
Dünkü Değişim
$0.000417 USD (0.07%)
Dünkü Hacim
$29,243.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.