Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Budbo Budbo (BUBO)
0.005322 USD (6.31%)
0.00000096 BTC (1.35%)
0.00003041 ETH (3.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
36 USD
0.01 BTC
0.21 ETH
Dolaşan Arz
? BUBO

Learn more about why circulating supply may be missing.

Toplam Arz
200,000,000 BUBO

Budbo için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.005079 0.005267 0.004794 0.005243 76 -
21 Nisan 2019 0.005399 0.005414 0.004827 0.005081 63 -
20 Nisan 2019 0.005209 0.005703 0.004968 0.005397 260 -
19 Nisan 2019 0.004721 0.005222 0.004302 0.005209 247 -
18 Nisan 2019 0.005759 0.005830 0.003804 0.004722 291 -
17 Nisan 2019 0.006079 0.006128 0.005499 0.005759 111 -
16 Nisan 2019 0.006007 0.006156 0.005363 0.006083 564 -
15 Nisan 2019 0.006271 0.006271 0.005952 0.006008 387 -
14 Nisan 2019 0.006135 0.006271 0.006114 0.006271 - -
13 Nisan 2019 0.006041 0.006143 0.005811 0.006135 246 -
12 Nisan 2019 0.005889 0.006043 0.005761 0.006041 - -
11 Nisan 2019 0.006251 0.006277 0.005834 0.005891 153 -
10 Nisan 2019 0.006154 0.006262 0.006136 0.006251 - -
9 Nisan 2019 0.006310 0.006366 0.006134 0.006156 29 -
8 Nisan 2019 0.006344 0.006512 0.006133 0.006310 201 -
7 Nisan 2019 0.006107 0.006371 0.006102 0.006338 314 -
6 Nisan 2019 0.006089 0.006307 0.006031 0.006113 45 -
5 Nisan 2019 0.005831 0.006109 0.005831 0.006087 1 -
4 Nisan 2019 0.005860 0.005962 0.005616 0.005832 59 -
3 Nisan 2019 0.005403 0.006284 0.005369 0.005856 237 -
2 Nisan 2019 0.004624 0.005480 0.004623 0.005403 333 -
1 Nisan 2019 0.004694 0.004728 0.004561 0.004622 206 -
31 Mart 2019 0.004971 0.004976 0.004672 0.004696 44 -
30 Mart 2019 0.004959 0.005262 0.004913 0.004971 121 -
29 Mart 2019 0.004616 0.005023 0.004616 0.004966 495 -
28 Mart 2019 0.004372 0.004622 0.003947 0.004616 96 -
27 Mart 2019 0.004480 0.004679 0.004341 0.004372 6 -
26 Mart 2019 0.004502 0.004511 0.004443 0.004479 178 -
25 Mart 2019 0.003841 0.004804 0.003829 0.004505 868 -
24 Mart 2019 0.003969 0.004038 0.003837 0.003837 1,527 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Budbo

Budbo (BUBO) is a cryptocurrency token and operates on the Ethereum platform. Budbo has a current supply of 200,000,000 BUBO with ? BUBO in circulation. The last known price of Budbo is 0.005322 USD and is up 6.31% over the last 24 hours. It is currently trading on 4 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://budbo.io/.
Budbo Statistics
Budbo Price 0.005322 USD
Budbo ROI -86.83%
Market Rank #2060
Piyasa Değeri Veri Yok
24 Hour Volume 36 USD
Dolaşan Arz Veri Yok
Toplam Arz 200,000,000 BUBO
Maks Arz Veri Yok
All Time High 0.118467 USD
(21 Nisan 2018)
All Time Low 0.001631 USD
(4 Şubat 2019)
52 Week High / Low 0.073868 USD /
0.001631 USD
90 Day High / Low 0.006512 USD /
0.001631 USD
30 Day High / Low 0.006512 USD /
0.003804 USD
7 Day High / Low 0.006156 USD /
0.003804 USD
24 Hour High / Low 0.005362 USD /
0.004794 USD
Yesterday's High / Low 0.005267 USD /
0.004794 USD
Yesterday's Open / Close 0.005079 USD /
0.005243 USD
Yesterday's Change $0.000164 USD (+3.24%)
Yesterday's Volume $76 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)