Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bodhi Bodhi (BOT)
0.031161 USD (-6.07%)
0.00000593 BTC (-2.57%)
0.01324157 QTUM (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,246,455 USD
237 BTC
529,663 QTUM
Hacim (24s)
15,665 USD
2.98 BTC
6,657 QTUM
Dolaşan Arz
40,000,000 BOT
Toplam Arz
100,000,000 BOT
Maks Arz
100,000,000 BOT

Bodhi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.033442 0.033902 0.030747 0.031141 15,227 1,245,641
24 Nisan 2019 0.034654 0.034728 0.032674 0.033441 14,078 1,337,642
23 Nisan 2019 0.035028 0.036304 0.034527 0.034654 17,877 1,386,141
22 Nisan 2019 0.036071 0.036343 0.034797 0.035026 16,334 1,401,027
21 Nisan 2019 0.038906 0.038985 0.035938 0.036081 7,328 1,443,238
20 Nisan 2019 0.039789 0.039827 0.038110 0.038802 8,746 1,552,062
19 Nisan 2019 0.041452 0.041573 0.039249 0.039789 19,985 1,591,570
18 Nisan 2019 0.041352 0.042784 0.041106 0.041444 20,212 1,657,776
17 Nisan 2019 0.041526 0.041991 0.040846 0.041364 20,734 1,654,551
16 Nisan 2019 0.041073 0.041946 0.040363 0.041538 12,513 1,661,516
15 Nisan 2019 0.045320 0.046068 0.040956 0.041073 8,959 1,642,918
14 Nisan 2019 0.042607 0.045782 0.041926 0.045320 22,983 1,812,802
13 Nisan 2019 0.042488 0.043495 0.042264 0.042607 9,044 1,704,297
12 Nisan 2019 0.042648 0.042950 0.041126 0.042488 9,442 1,699,536
11 Nisan 2019 0.047631 0.047940 0.042066 0.042677 9,946 1,707,093
10 Nisan 2019 0.048660 0.049509 0.047394 0.047601 13,338 1,904,021
9 Nisan 2019 0.049826 0.049923 0.046624 0.048849 9,359 1,953,960
8 Nisan 2019 0.061113 0.062332 0.046884 0.049826 15,416 1,993,037
7 Nisan 2019 0.060987 0.062455 0.055520 0.058642 30,057 2,345,677
6 Nisan 2019 0.066817 0.066817 0.052315 0.060422 35,667 2,416,873
5 Nisan 2019 0.084040 0.088820 0.063582 0.066055 35,163 2,642,189
4 Nisan 2019 0.064083 0.102634 0.056024 0.084064 36,015 3,362,562
3 Nisan 2019 0.068500 0.070497 0.058659 0.064035 23,095 2,561,389
2 Nisan 2019 0.050617 0.069606 0.050126 0.068866 21,619 2,754,637
1 Nisan 2019 0.058382 0.059154 0.050214 0.050811 10,639 2,032,447
31 Mart 2019 0.056884 0.059544 0.052448 0.058541 9,789 2,341,648
30 Mart 2019 0.054796 0.058762 0.047795 0.056884 16,240 2,275,374
29 Mart 2019 0.059002 0.060351 0.048690 0.055908 23,065 2,236,303
28 Mart 2019 0.042506 0.059347 0.042158 0.059002 16,408 2,360,079
27 Mart 2019 0.029169 0.043453 0.028623 0.042506 11,973 1,700,250
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.031161 USD and is down 6.07% over the last 24 hours. It is currently trading on 9 active market(s) with 15,665 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.031161 USD
Bodhi ROI -95.31%
Market Rank #784
Piyasa Değeri 1,246,455 USD
24 Hour Volume 15,665 USD
Dolaşan Arz 40,000,000 BOT
Toplam Arz 100,000,000 BOT
Maks Arz 100,000,000 BOT
All Time High 2.33 USD
(7 Ocak 2018)
All Time Low 0.023626 USD
(8 Şubat 2019)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.102634 USD /
0.023626 USD
30 Day High / Low 0.102634 USD /
0.030424 USD
7 Day High / Low 0.041245 USD /
0.030424 USD
24 Hour High / Low 0.033571 USD /
0.030424 USD
Yesterday's High / Low 0.033902 USD /
0.030747 USD
Yesterday's Open / Close 0.033442 USD /
0.031141 USD
Yesterday's Change $-0.002301 USD (-6.88%)
Yesterday's Volume $15,227 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)