×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,737Piyasa Değeri:  $281,067,542,76524s Hacim:  $166,792,452,221BTC Hakimiyeti:  63.3%
Piyasa Değeri:  $281,067,542,76524s Hacim:  $166,792,452,221BTC Hakimiyeti:  63.3%Kripto Para Birimleri:  5,127Piyasalar:  20,737

Blocktix (TIX)

$0.005517 USD (19.87%)
0.00000057 BTC (21.80%)
0.00002213 ETH (28.67%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $220,692 USD
    22.64956580 BTC
    885.11734240 ETH
  • Hacim (24s)
    $676.00 USD
    0.06937728 BTC
    2.71117913 ETH
  • Dolaşan Arz
    40,000,000 TIX
  • Toplam Arz
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 15, 2020
    0.004788
    0.005040
    0.004578
    0.004669
    601.04
    186,744
    Feb 14, 2020
    0.004645
    0.005785
    0.004405
    0.004788
    1,510.35
    191,519
    Feb 13, 2020
    0.005239
    0.005272
    0.004479
    0.004643
    1,028.58
    185,703
    Feb 12, 2020
    0.004480
    0.005343
    0.004433
    0.005243
    809.67
    209,710
    Feb 11, 2020
    0.004822
    0.004930
    0.004450
    0.004480
    536.18
    179,210
    Feb 10, 2020
    0.004508
    0.004841
    0.004299
    0.004821
    350.77
    192,857
    Feb 09, 2020
    0.004406
    0.004567
    0.004007
    0.004507
    1,027.87
    180,264
    Feb 08, 2020
    0.003832
    0.004723
    0.003748
    0.004407
    614.24
    176,278
    Feb 07, 2020
    0.004263
    0.004796
    0.003744
    0.003833
    441.34
    153,306
    Feb 06, 2020
    0.004864
    0.005653
    0.004072
    0.004262
    1,182.34
    170,469
    Feb 05, 2020
    0.003244
    0.005062
    0.003239
    0.004864
    559.47
    194,566
    Feb 04, 2020
    0.004130
    0.004651
    0.003095
    0.003243
    1,010.96
    129,705
    Feb 03, 2020
    0.004223
    0.005418
    0.004111
    0.004129
    392.69
    165,167
    Feb 02, 2020
    0.003373
    0.005298
    0.003153
    0.004223
    471.60
    168,927
    Feb 01, 2020
    0.003358
    0.003474
    0.002731
    0.003375
    581.61
    134,984
    Jan 31, 2020
    0.003346
    0.003432
    0.002991
    0.003358
    152.65
    134,311
    Jan 30, 2020
    0.004005
    0.004005
    0.002747
    0.003347
    626.17
    133,877
    Jan 29, 2020
    0.003644
    0.004057
    0.003589
    0.004008
    434.05
    160,317
    Jan 28, 2020
    0.003599
    0.003835
    0.003547
    0.003644
    588.00
    145,741
    Jan 27, 2020
    0.003175
    0.003624
    0.003174
    0.003599
    540.89
    143,964
    Jan 26, 2020
    0.003188
    0.003299
    0.003114
    0.003174
    311.14
    126,955
    Jan 25, 2020
    0.003036
    0.003215
    0.002962
    0.003189
    357.26
    127,549
    Jan 24, 2020
    0.003615
    0.003619
    0.003027
    0.003034
    405.72
    121,374
    Jan 23, 2020
    0.003561
    0.003711
    0.003440
    0.003613
    898.20
    144,508
    Jan 22, 2020
    0.003588
    0.004212
    0.003550
    0.003561
    941.69
    142,424
    Jan 21, 2020
    0.004367
    0.004510
    0.003579
    0.003588
    869.68
    143,530
    Jan 20, 2020
    0.004306
    0.005343
    0.003936
    0.004368
    400.25
    174,739
    Jan 19, 2020
    0.004161
    0.004315
    0.003935
    0.004307
    950.08
    172,272
    Jan 18, 2020
    0.005236
    0.006277
    0.003292
    0.004167
    1,020.38
    166,668
    Jan 17, 2020
    0.006598
    0.006766
    0.004857
    0.005242
    1,045.66
    209,685
    Jan 16, 2020
    0.006481
    0.006857
    0.006076
    0.006597
    881.20
    263,894

Blocktix Hakkında

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.005517 USD and is up 19.87% over the last 24 hours. It is currently trading on 2 active market(s) with $676.00 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Blocktix İstatistikleri

Blocktix Price
$0.005517 USD
Blocktix ROI
-96.41%
Piyasam Sıralaması
#1332
Piyasa Değeri
$220,692 USD
24 Saatlik Hacim
$676.00 USD
Dolaşan Arz
40,000,000 TIX
Toplam Arz
62,500,000 TIX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.412141 USD
(Aug 29, 2017)
Tüm Zamanlar En Düşük
$0.001248 USD
(Sep 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.128767 USD /
$0.001248 USD
90 Gün En Yüksek / En Düşük
$0.007635 USD /
$0.002028 USD
30 Gün En Yüksek / En Düşük
$0.006486 USD /
$0.002731 USD
7 Gün En Yüksek / En Düşük
$0.006486 USD /
$0.004299 USD
24 Gün En Yüksek / En Düşük
$0.006486 USD /
$0.004591 USD
Dünkü En Yüksek / En Düşük
$0.005040 USD /
$0.004578 USD
Dünkü Açılış / Kapanış
$0.004788 USD /
$0.004669 USD
Dünkü Değişim
$-0.000119 USD (-2.49%)
Dünkü Hacim
$601.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.