×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,353Piyasa Değeri:  $248,280,878,40224s Hacim:  $113,641,665,790BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $248,280,878,40224s Hacim:  $113,641,665,790BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,067Piyasalar:  20,353

Blakecoin (BLC)

$0.000453 USD (4.56%)
0.00000005 BTC (0.16%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,931.40 USD
    1.21012818 BTC
  • Hacim (24s)
    $0.232521 USD
    0.00002574 BTC
  • Dolaşan Arz
    24,155,618 BLC
  • Maks Arz
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    0.000430
    0.000449
    0.000430
    0.000446
    0.229247
    10,777.45
    Jan 26, 2020
    0.001186
    0.001230
    0.000428
    0.000430
    7.81
    10,390.58
    Jan 25, 2020
    0.000507
    0.001202
    0.000497
    0.001188
    8.50
    28,694.52
    Jan 24, 2020
    0.000673
    0.000674
    0.000496
    0.000507
    0.202763
    12,251.52
    Jan 23, 2020
    0.000521
    0.000677
    0.000506
    0.000673
    0.187931
    16,248.24
    Jan 22, 2020
    0.000525
    0.000528
    0.000518
    0.000521
    0.146215
    12,580.83
    Jan 21, 2020
    0.000519
    0.000526
    0.000512
    0.000525
    0.073638
    12,681.02
    Jan 20, 2020
    0.000523
    0.000525
    0.000514
    0.000519
    0.371247
    12,535.32
    Jan 19, 2020
    0.000625
    0.000642
    0.000517
    0.000522
    2.28
    12,612.63
    Jan 18, 2020
    0.000624
    0.000711
    0.000618
    0.000625
    2.19
    15,102.35
    Jan 17, 2020
    0.000698
    0.000718
    0.000619
    0.000624
    1.71
    15,083.32
    Jan 16, 2020
    0.000706
    0.000708
    0.000689
    0.000698
    1.46
    16,869.79
    Jan 15, 2020
    0.000707
    0.000713
    0.000692
    0.000705
    6.83
    17,039.15
    Jan 14, 2020
    0.000652
    0.000713
    0.000651
    0.000708
    0.253035
    17,101.47
    Jan 13, 2020
    0.000656
    0.000656
    0.000646
    0.000651
    1.03
    15,731.00
    Jan 12, 2020
    0.000642
    0.000657
    0.000640
    0.000656
    1.40
    15,835.88
    Jan 11, 2020
    0.000736
    0.000741
    0.000642
    0.000643
    2.78
    15,544.03
    Jan 10, 2020
    0.000708
    0.000736
    0.000695
    0.000736
    0.074414
    17,767.10
    Jan 09, 2020
    0.000726
    0.000728
    0.000704
    0.000709
    1.94
    17,129.85
    Jan 08, 2020
    0.000735
    0.000757
    0.000715
    0.000727
    0.126704
    17,564.88
    Jan 07, 2020
    0.000777
    0.000799
    0.000715
    0.000735
    1.51
    17,746.02
    Jan 06, 2020
    0.000593
    0.003803
    0.000593
    0.000777
    23.00
    18,767.31
    Jan 05, 2020
    0.000593
    0.000606
    0.000592
    0.000593
    1.50
    14,316.79
    Jan 04, 2020
    0.000588
    0.000596
    0.000584
    0.000593
    1.24
    14,331.26
    Jan 03, 2020
    0.000559
    0.001039
    0.000553
    0.000588
    2.02
    14,195.82
    Jan 02, 2020
    0.000576
    0.000577
    0.000556
    0.000559
    1.00
    13,494.51
    Jan 01, 2020
    0.000576
    0.000580
    0.000574
    0.000576
    0.887584
    13,916.56
    Dec 31, 2019
    0.000583
    0.000588
    0.000573
    0.000576
    1.04
    13,904.39
    Dec 30, 2019
    0.000593
    0.000597
    0.000582
    0.000584
    1.20
    14,097.15
    Dec 29, 2019
    0.000585
    0.000602
    0.000584
    0.000593
    11.67
    14,329.76
    Dec 28, 2019
    0.000583
    0.000592
    0.000583
    0.000585
    0.334762
    14,126.44

Blakecoin Hakkında

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,155,618.255. The last known price of Blakecoin is $0.000453 USD and is up 4.56% over the last 24 hours. It is currently trading on 3 active market(s) with $0.232521 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin İstatistikleri

Blakecoin Price
$0.000453 USD
Blakecoin ROI
-99.32%
Piyasam Sıralaması
#1861
Piyasa Değeri
$10,931.40 USD
24 Saatlik Hacim
$0.232521 USD
Dolaşan Arz
24,155,618 BLC
Toplam Arz
24,155,618 BLC
Maks Arz
7,000,000,000 BLC
Tüm Zamanlar En Yüksek
$0.145953 USD
(Jan 18, 2018)
Tüm Zamanlar En Düşük
$0.000158 USD
(Jul 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.007807 USD /
$0.000158 USD
90 Gün En Yüksek / En Düşük
$0.003803 USD /
$0.000384 USD
30 Gün En Yüksek / En Düşük
$0.003803 USD /
$0.000428 USD
7 Gün En Yüksek / En Düşük
$0.001230 USD /
$0.000428 USD
24 Gün En Yüksek / En Düşük
$0.000456 USD /
$0.000430 USD
Dünkü En Yüksek / En Düşük
$0.000449 USD /
$0.000430 USD
Dünkü Açılış / Kapanış
$0.000430 USD /
$0.000446 USD
Dünkü Değişim
$0.000016 USD (3.66%)
Dünkü Hacim
$0.229247 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.