×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,301Piyasalar:  20,821Piyasa Değeri:  $197,858,413,25524s Hacim:  $122,011,035,090BTC Hakimiyeti:  65.3%
Piyasa Değeri:  $197,858,413,25524s Hacim:  $122,011,035,090BTC Hakimiyeti:  65.3%Kripto Para Birimleri:  5,301Piyasalar:  20,821

Blakecoin (BLC)

$0.000352 USD (3.73%)
0.00000005 BTC (-0.14%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $8,497.62 USD
    1.20463817 BTC
  • Hacim (24s)
    $0.896377 USD
    0.00012707 BTC
  • Dolaşan Arz
    24,156,397 BLC
  • Maks Arz
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    0.000343
    0.000478
    0.000338
    0.000340
    0.864961
    8,201.77
    Apr 04, 2020
    0.000291
    0.000346
    0.000291
    0.000343
    0.555043
    8,295.58
    Apr 03, 2020
    0.000328
    0.000370
    0.000221
    0.000291
    1.14
    7,038.26
    Apr 02, 2020
    0.000398
    0.000401
    0.000313
    0.000328
    2.16
    7,927.34
    Apr 01, 2020
    0.000386
    0.000398
    0.000371
    0.000398
    1.06
    9,618.80
    Mar 31, 2020
    0.000385
    0.000390
    0.000382
    0.000386
    0.594315
    9,335.12
    Mar 30, 2020
    0.000354
    0.000391
    0.000353
    0.000386
    1.59
    9,331.41
    Mar 29, 2020
    0.000575
    0.000609
    0.000355
    0.000355
    0.562947
    8,571.95
    Mar 28, 2020
    0.000398
    0.000575
    0.000374
    0.000575
    8.76
    13,884.23
    Mar 27, 2020
    0.000336
    0.000433
    0.000331
    0.000397
    3.70
    9,599.42
    Mar 26, 2020
    0.000334
    0.000337
    0.000329
    0.000336
    0.711188
    8,106.65
    Mar 25, 2020
    0.000337
    0.000345
    0.000326
    0.000334
    0.533502
    8,060.13
    Mar 24, 2020
    0.000322
    0.000340
    0.000319
    0.000337
    0.553950
    8,136.02
    Mar 23, 2020
    0.000291
    0.000322
    0.000289
    0.000322
    0.704185
    7,770.58
    Mar 22, 2020
    0.000309
    0.000318
    0.000290
    0.000291
    0.655570
    7,037.49
    Mar 21, 2020
    0.000310
    0.000318
    0.000296
    0.000309
    0.951037
    7,453.61
    Mar 20, 2020
    0.000371
    0.000410
    0.000292
    0.000309
    0.977073
    7,473.12
    Mar 19, 2020
    0.000209
    0.000423
    0.000209
    0.000371
    43.41
    8,964.18
    Mar 18, 2020
    0.000207
    0.000213
    0.000203
    0.000209
    1.25
    5,058.65
    Mar 17, 2020
    0.000200
    0.000215
    0.000199
    0.000208
    0.151684
    5,027.76
    Mar 16, 2020
    0.000215
    0.000215
    0.000181
    0.000200
    0.383272
    4,830.76
    Mar 15, 2020
    0.000207
    0.000234
    0.000205
    0.000215
    0.681317
    5,183.39
    Mar 14, 2020
    0.000201
    0.000220
    0.000201
    0.000207
    1.06
    4,998.26
    Mar 13, 2020
    0.000192
    0.000211
    0.000158
    0.000201
    0
    4,862.14
    Mar 12, 2020
    0.000316
    0.000317
    0.000191
    0.000192
    0.248045
    4,635.68
    Mar 11, 2020
    0.000316
    0.000318
    0.000305
    0.000316
    0.497236
    7,643.33
    Mar 10, 2020
    0.000374
    0.000835
    0.000315
    0.000316
    0.817460
    7,635.98
    Mar 09, 2020
    0.000324
    0.000373
    0.000301
    0.000373
    0.894879
    9,019.30
    Mar 08, 2020
    0.000355
    0.000355
    0.000324
    0.000324
    0.001619
    7,822.99
    Mar 07, 2020
    0.000360
    0.000365
    0.000354
    0.000355
    1.74
    8,581.23
    Mar 06, 2020
    0.000361
    0.000365
    0.000339
    0.000360
    1.04
    8,698.95

Blakecoin Hakkında

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,156,397.484. The last known price of Blakecoin is $0.000352 USD and is up 3.73% over the last 24 hours. It is currently trading on 3 active market(s) with $0.896377 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin İstatistikleri

Blakecoin Price
$0.000352 USD
Blakecoin ROI
-99.47%
Piyasam Sıralaması
#1868
Piyasa Değeri
$8,497.62 USD
24 Saatlik Hacim
$0.896377 USD
Dolaşan Arz
24,156,397 BLC
Toplam Arz
24,156,397 BLC
Maks Arz
7,000,000,000 BLC
Tüm Zamanlar En Yüksek
$0.145953 USD
(Jan 18, 2018)
Tüm Zamanlar En Düşük
$0.000158 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.006744 USD /
$0.000158 USD
90 Gün En Yüksek / En Düşük
$0.001230 USD /
$0.000158 USD
30 Gün En Yüksek / En Düşük
$0.000835 USD /
$0.000158 USD
7 Gün En Yüksek / En Düşük
$0.000478 USD /
$0.000221 USD
24 Gün En Yüksek / En Düşük
$0.000478 USD /
$0.000338 USD
Dünkü En Yüksek / En Düşük
$0.000478 USD /
$0.000338 USD
Dünkü Açılış / Kapanış
$0.000343 USD /
$0.000340 USD
Dünkü Değişim
$-0.000004 USD (-1.13%)
Dünkü Hacim
$0.864961 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.