Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Blakecoin Blakecoin (BLC)
0.001681 USD (-30.08%)
0.00000031 BTC (-27.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
36,719 USD
7 BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
21,847,280 BLC
Maks Arz
7,000,000,000 BLC

Blakecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.002404 0.002404 0.001650 0.001692 1 36,971
23 Nisan 2019 0.002312 0.002412 0.002306 0.002404 - 52,479
22 Nisan 2019 0.001783 0.002327 0.001745 0.002312 0 50,456
21 Nisan 2019 0.003668 0.003685 0.001730 0.001785 9 38,930
20 Nisan 2019 0.002635 0.003680 0.001867 0.003668 18 79,960
19 Nisan 2019 0.002918 0.002955 0.002635 0.002635 - 57,413
18 Nisan 2019 0.003138 0.003718 0.002651 0.002918 45 63,546
17 Nisan 2019 0.002817 0.003151 0.002805 0.003138 2 68,312
16 Nisan 2019 0.001924 0.002822 0.001915 0.002818 4 61,316
15 Nisan 2019 0.001892 0.002647 0.001881 0.001924 9 41,846
14 Nisan 2019 0.001777 0.001892 0.001751 0.001892 0 41,118
13 Nisan 2019 0.001924 0.002488 0.001755 0.001777 1 38,601
12 Nisan 2019 0.001794 0.001931 0.001792 0.001925 10 41,790
11 Nisan 2019 0.001995 0.001998 0.001730 0.001794 - 38,925
10 Nisan 2019 0.002704 0.002704 0.001978 0.001995 0 43,276
9 Nisan 2019 0.002745 0.002746 0.002692 0.002704 - 58,615
8 Nisan 2019 0.002701 0.004487 0.002695 0.002746 12 59,496
7 Nisan 2019 0.002601 0.002715 0.002601 0.002700 1 58,470
6 Nisan 2019 0.002619 0.002619 0.002593 0.002601 - 56,307
5 Nisan 2019 0.002218 0.003585 0.002213 0.002619 17 56,660
4 Nisan 2019 0.002612 0.002751 0.002127 0.002218 38 47,967
3 Nisan 2019 0.002006 0.002907 0.002004 0.002610 26 56,412
2 Nisan 2019 0.001941 0.002411 0.001772 0.002006 1 43,339
1 Nisan 2019 0.001941 0.001941 0.001941 0.001941 - 41,904
31 Mart 2019 0.001951 0.001952 0.001937 0.001941 - 41,884
30 Mart 2019 0.003884 0.003929 0.001944 0.001951 2 42,081
29 Mart 2019 0.001386 0.003906 0.001386 0.003884 20 83,744
28 Mart 2019 0.001388 0.001392 0.001378 0.001386 - 29,869
27 Mart 2019 0.001899 0.002319 0.001380 0.001388 42 29,905
26 Mart 2019 0.001910 0.001913 0.001897 0.001899 - 40,895
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 21,847,280 BLC. The last known price of Blakecoin is 0.001681 USD and is down 30.08% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Blakecoin Statistics
Blakecoin Price 0.001681 USD
Blakecoin ROI -97.48%
Market Rank #1631
Piyasa Değeri 36,719 USD
24 Hour Volume 1 USD
Dolaşan Arz 21,847,280 BLC
Toplam Arz 21,847,280 BLC
Maks Arz 7,000,000,000 BLC
All Time High 0.145953 USD
(18 Ocak 2018)
All Time Low 0.000626 USD
(15 Aralık 2015)
52 Week High / Low 0.039274 USD /
0.001378 USD
90 Day High / Low 0.007807 USD /
0.001378 USD
30 Day High / Low 0.004487 USD /
0.001378 USD
7 Day High / Low 0.003718 USD /
0.001650 USD
24 Hour High / Low 0.002404 USD /
0.001650 USD
Yesterday's High / Low 0.002404 USD /
0.001650 USD
Yesterday's Open / Close 0.002404 USD /
0.001692 USD
Yesterday's Change $-0.000711 USD (-29.59%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)