×
×
Kripto Para Birimleri:  7,533Piyasalar:  31,854Piyasa Değeri:  $396,633,033,48324s Hacim:  $106,571,416,522BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $396,633,033,48324s Hacim:  $106,571,416,522BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  7,533Piyasalar:  31,854
Blakecoin

Blakecoin (BLC)

$0.000449 USD (0.03%)
0.00000003 BTC (-0.80%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $12,491.59 USD
    0.93181068 BTC
  • Hacim (24s)
    $? USD
    0.00000001 BTC
  • Dolaşan Arz
    27,837,988 BLC
  • Maks Arz
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 27, 2020
    0.000441
    0.000458
    0.000440
    0.000454
    0
    12,649.18
    Oct 26, 2020
    0.000521
    0.000525
    0.000431
    0.000441
    0
    12,277.07
    Oct 25, 2020
    0.000451
    0.000533
    0.000447
    0.000521
    0.439272
    14,489.87
    Oct 24, 2020
    0.000517
    0.000526
    0.000448
    0.000451
    0
    12,544.75
    Oct 23, 2020
    0.000396
    0.000519
    0.000387
    0.000517
    13.94
    14,371.41
    Oct 22, 2020
    0.000385
    0.000403
    0.000378
    0.000396
    0
    11,006.93
    Oct 21, 2020
    0.000390
    0.000497
    0.000372
    0.000385
    13.24
    10,680.51
    Oct 20, 2020
    0.000385
    0.000391
    0.000381
    0.000390
    0
    10,831.40
    Oct 19, 2020
    0.000378
    0.000387
    0.000375
    0.000385
    0
    10,671.04
    Oct 18, 2020
    0.000268
    0.000378
    0.000268
    0.000378
    0
    10,497.24
    Oct 17, 2020
    0.000385
    0.000386
    0.000266
    0.000268
    0.284332
    7,435.88
    Oct 16, 2020
    0.000460
    0.000462
    0.000382
    0.000385
    0
    10,682.08
    Oct 15, 2020
    0.000432
    0.000463
    0.000429
    0.000460
    15.80
    12,735.21
    Oct 14, 2020
    0.000457
    0.000459
    0.000428
    0.000432
    0
    11,958.09
    Oct 13, 2020
    0.000314
    0.000462
    0.000311
    0.000457
    0.240428
    12,651.18
    Oct 12, 2020
    0.000455
    0.000456
    0.000291
    0.000314
    0.056609
    8,695.03
    Oct 11, 2020
    0.000423
    0.000457
    0.000390
    0.000455
    0.140379
    12,592.81
    Oct 10, 2020
    0.000443
    0.000458
    0.000422
    0.000423
    1.19
    11,702.08
    Oct 09, 2020
    0.000409
    0.000444
    0.000405
    0.000443
    1.11
    12,229.46
    Oct 08, 2020
    0.000402
    0.000410
    0.000396
    0.000409
    0
    11,285.97
    Oct 07, 2020
    0.000398
    0.000403
    0.000393
    0.000402
    0
    11,096.89
    Oct 06, 2020
    0.000432
    0.000450
    0.000396
    0.000398
    0
    10,971.25
    Oct 05, 2020
    0.000441
    0.000444
    0.000426
    0.000432
    1.08
    11,910.91
    Oct 04, 2020
    0.000422
    0.000443
    0.000421
    0.000441
    0
    12,159.96
    Oct 03, 2020
    0.000423
    0.000424
    0.000420
    0.000422
    3.16
    11,632.87
    Oct 02, 2020
    0.000425
    0.000431
    0.000417
    0.000423
    4.23
    11,657.69
    Oct 01, 2020
    0.000431
    0.000437
    0.000419
    0.000425
    2.12
    11,700.76
    Sep 30, 2020
    0.000434
    0.000434
    0.000427
    0.000431
    2.16
    11,878.67
    Sep 29, 2020
    0.000428
    0.000434
    0.000426
    0.000434
    2.17
    11,940.16
    Sep 28, 2020
    0.000401
    0.000438
    0
    0.000428
    4.28
    11,786.56

Blakecoin Hakkında

Blakecoin (BLC) is a cryptocurrency . Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 27,837,987.71864645. The last known price of Blakecoin is 0.00044834 USD and is up 0.08 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin Değeri

Blakecoin Değeri$0.000449 USD
Blakecoin ROI
-99.33%
Piyasam Sıralaması#2175
Piyasa Değeri$12,491.59 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz27,837,988 BLC
Toplam Arz27,837,988 BLC
Maks Arz7,000,000,000 BLC
Tüm Zamanlar En Yüksek
$0.145953 USD
(Jan 18, 2018)
Tüm Zamanlar En Düşük
$0.000158 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.003803 USD /
$0.000158 USD
90 Gün En Yüksek / En Düşük
$0.000774 USD /
$0.000266 USD
30 Gün En Yüksek / En Düşük
$0.000533 USD /
$0.000266 USD
7 Gün En Yüksek / En Düşük
$0.000533 USD /
$0.000372 USD
24 Gün En Yüksek / En Düşük
$0.000466 USD /
$0.000447 USD
Dünkü En Yüksek / En Düşük
$0.000458 USD /
$0.000440 USD
Dünkü Açılış / Kapanış
$0.000441 USD /
$0.000454 USD
Dünkü Değişim$0.000013 USD (2.99%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.