Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BitWhite BitWhite (BTW)
0.002452 USD (3.37%)
0.00000044 BTC (-1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
89,086 USD
16 BTC
Hacim (24s)
170,603 USD
30.61 BTC
Dolaşan Arz
36,325,371 BTW
Toplam Arz
60,342,895 BTW

BitWhite için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.002556 0.002559 0.002254 0.002384 165,218 86,586
21 Nisan 2019 0.002919 0.005656 0.002524 0.002557 166,401 92,867
20 Nisan 2019 0.002857 0.005655 0.002854 0.002919 172,707 106,025
19 Nisan 2019 0.002900 0.002900 0.002683 0.002857 187,160 103,793
18 Nisan 2019 0.002854 0.002915 0.002851 0.002900 185,455 105,342
17 Nisan 2019 0.002847 0.002869 0.002832 0.002854 192,072 103,682
16 Nisan 2019 0.003051 0.003051 0.002787 0.002848 172,363 103,455
15 Nisan 2019 0.002885 0.003431 0.002876 0.003051 181,533 110,840
14 Nisan 2019 0.002795 0.002891 0.002794 0.002885 175,317 104,795
13 Nisan 2019 0.003315 0.004186 0.002568 0.002795 191,501 101,529
12 Nisan 2019 0.003565 0.004372 0.003285 0.003315 172,061 120,423
11 Nisan 2019 0.004330 0.004350 0.003567 0.003567 247,670 129,560
10 Nisan 2019 0.004096 0.004583 0.004087 0.004328 221,005 157,221
9 Nisan 2019 0.004622 0.004622 0.003949 0.004096 187,362 148,804
8 Nisan 2019 0.004035 0.006419 0.004000 0.004622 221,524 167,904
7 Nisan 2019 0.003793 0.006739 0.003793 0.004023 201,675 146,132
6 Nisan 2019 0.004070 0.004087 0.003782 0.003795 196,802 137,850
5 Nisan 2019 0.003739 0.004267 0.003455 0.004070 231,442 147,841
4 Nisan 2019 0.003663 0.003791 0.003644 0.003739 206,329 135,834
3 Nisan 2019 0.003675 0.006841 0.003080 0.003661 210,124 132,987
2 Nisan 2019 0.003415 0.004857 0.003405 0.003674 211,245 133,475
1 Nisan 2019 0.003401 0.004314 0.003394 0.003414 197,354 124,020
31 Mart 2019 0.003615 0.003618 0.003324 0.003402 204,412 123,563
30 Mart 2019 0.003405 0.003651 0.003297 0.003615 217,851 131,329
29 Mart 2019 0.004148 0.004338 0.003363 0.003407 189,917 123,761
28 Mart 2019 0.004472 0.004472 0.004132 0.004148 201,722 150,660
27 Mart 2019 0.003850 0.004723 0.003655 0.004472 235,603 162,462
26 Mart 2019 0.003828 0.003855 0.003794 0.003849 215,359 139,811
25 Mart 2019 0.003472 0.004337 0.003377 0.003832 224,055 139,203
24 Mart 2019 0.003789 0.003794 0.003446 0.003468 185,726 125,989
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 BTW with 36,325,371 BTW in circulation. The last known price of BitWhite is 0.002452 USD and is up 3.37% over the last 24 hours. It is currently trading on 8 active market(s) with 170,603 USD traded over the last 24 hours. More information can be found at https://bitwhite.org/.
BitWhite Statistics
BitWhite Price 0.002452 USD
BitWhite ROI -98.36%
Market Rank #1167
Piyasa Değeri 89,086 USD
24 Hour Volume 170,603 USD
Dolaşan Arz 36,325,371 BTW
Toplam Arz 60,342,895 BTW
Maks Arz Veri Yok
All Time High 0.951803 USD
(1 Şubat 2018)
All Time Low 0.002222 USD
(23 Nisan 2019)
52 Week High / Low 0.189776 USD /
0.002222 USD
90 Day High / Low 0.006947 USD /
0.002222 USD
30 Day High / Low 0.006841 USD /
0.002222 USD
7 Day High / Low 0.005656 USD /
0.002222 USD
24 Hour High / Low 0.004053 USD /
0.002222 USD
Yesterday's High / Low 0.002559 USD /
0.002254 USD
Yesterday's Open / Close 0.002556 USD /
0.002384 USD
Yesterday's Change $-0.000172 USD (-6.74%)
Yesterday's Volume $165,218 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)