×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,670,615,61724s Hacim:  $60,898,061,659BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $235,670,615,61724s Hacim:  $60,898,061,659BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

BitWhite (BTW)

$0.001042 USD (-8.10%)
0.00000012 BTC (-8.69%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $37,855.70 USD
    4.40542072 BTC
  • Hacim (24s)
    $17,322.67 USD
    2.01590937 BTC
  • Dolaşan Arz
    36,325,371 BTW
  • Toplam Arz
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.001036
    0.001273
    0.000950
    0.001103
    9,910.06
    40,049.23
    Nov 15, 2019
    0.001040
    0.001103
    0.001005
    0.001036
    3,188.80
    37,625.99
    Nov 14, 2019
    0.001058
    0.001120
    0.001031
    0.001040
    2,268.59
    37,765.61
    Nov 13, 2019
    0.001110
    0.001114
    0.001027
    0.001058
    2,121.64
    38,416.76
    Nov 12, 2019
    0.001089
    0.001115
    0.001022
    0.001110
    2,075.21
    40,327.26
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04
    Oct 19, 2019
    0.001057
    0.001194
    0.001039
    0.001165
    16,806.13
    42,315.62
    Oct 18, 2019
    0.001313
    0.001395
    0.001036
    0.001057
    23,095.40
    38,395.26
    Oct 17, 2019
    0.001217
    0.001337
    0.001024
    0.001313
    15,035.27
    47,700.65

BitWhite Hakkında

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.001042 USD and is down -8.10% over the last 24 hours. It is currently trading on 2 active market(s) with $17,322.67 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

BitWhite İstatistikleri

BitWhite Price
$0.001042 USD
BitWhite ROI
-99.30%
Piyasam Sıralaması
#1691
Piyasa Değeri
$37,855.70 USD
24 Saatlik Hacim
$17,322.67 USD
Dolaşan Arz
36,325,371 BTW
Toplam Arz
60,342,895 BTW
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.951803 USD
(Feb 01, 2018)
Tüm Zamanlar En Düşük
$0.000493 USD
(Jun 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.009385 USD /
$0.000493 USD
90 Gün En Yüksek / En Düşük
$0.002438 USD /
$0.000679 USD
30 Gün En Yüksek / En Düşük
$0.001377 USD /
$0.000679 USD
7 Gün En Yüksek / En Düşük
$0.001273 USD /
$0.000830 USD
24 Gün En Yüksek / En Düşük
$0.001273 USD /
$0.000945 USD
Dünkü En Yüksek / En Düşük
$0.001273 USD /
$0.000950 USD
Dünkü Açılış / Kapanış
$0.001036 USD /
$0.001103 USD
Dünkü Değişim
$0.000067 USD (6.42%)
Dünkü Hacim
$9,910.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.