×
×
Kripto Para Birimleri:  6,099Piyasalar:  24,560Piyasa Değeri:  $353,484,416,90924s Hacim:  $84,717,984,803BTC Hakimiyeti:  60.9%
Piyasa Değeri:  $353,484,416,90924s Hacim:  $84,717,984,803BTC Hakimiyeti:  60.9%Kripto Para Birimleri:  6,099Piyasalar:  24,560

bitUSD (BITUSD)

$0.823315 USD (0.00%)
0.00007059 BTC (-3.87%)
31.37397111 BTS (-0.84%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,614,998 USD
    138.47760439 BTC
    61,542,554 BTS
  • Hacim (24s)
    $? USD
    ? BTC
    ? BTS
  • Dolaşan Arz
    1,961,580 BITUSD
  • Historical data for bitUSD

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,614,998
    Aug 03, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,614,998
    Aug 02, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,614,998
    Aug 01, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,614,998
    Jul 31, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,614,998
    Jul 30, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,614,998
    Jul 29, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,615,846
    Jul 28, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,541,756
    Jul 27, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,541,756
    Jul 26, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,541,756
    Jul 25, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,541,756
    Jul 24, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,541,756
    Jul 23, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,541,756
    Jul 22, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,541,756
    Jul 21, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,541,756
    Jul 20, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,541,756
    Jul 19, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,543,963
    Jul 18, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,543,806
    Jul 17, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,546,498
    Jul 16, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,549,182
    Jul 15, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,568,876
    Jul 14, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,568,876
    Jul 13, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,571,815
    Jul 12, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,575,240
    Jul 11, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,577,126
    Jul 10, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,579,571
    Jul 09, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,583,054
    Jul 08, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,595,189
    Jul 07, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,595,189
    Jul 06, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,595,189
    Jul 05, 2020
    0.823315
    0.823315
    0.823315
    0.823315
    0
    1,595,189

bitUSD Hakkında

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 1,961,580. The last known price of bitUSD is $0.823315 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at http://bit.ly/BitShares_USD.

bitUSD İstatistikleri

bitUSD Değeri$0.823315 USD
bitUSD ROI
-18.42%
Piyasam Sıralaması#939
Piyasa Değeri$1,614,998 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz1,961,580 BITUSD
Toplam Arz1,961,580 BITUSD
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$6.19 USD
(Jul 10, 2019)
Tüm Zamanlar En Düşük
$0.062988 USD
(Jan 18, 2020)
52 Hafta En Yüksek / En Düşük
$125.17 USD /
$0.062988 USD
90 Gün En Yüksek / En Düşük
$0.823315 USD /
$0.823315 USD
30 Gün En Yüksek / En Düşük
$0.823315 USD /
$0.823315 USD
7 Gün En Yüksek / En Düşük
$0.823315 USD /
$0.823315 USD
24 Gün En Yüksek / En Düşük
$0.823315 USD /
$0.823315 USD
Dünkü En Yüksek / En Düşük
$0.823315 USD /
$0.823315 USD
Dünkü Açılış / Kapanış
$0.823315 USD /
$0.823315 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.