×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,761,925,03624s Hacim:  $58,646,187,854BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,761,925,03624s Hacim:  $58,646,187,854BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Bitsum (BSM)

$0.000008 USD (-84.75%)
1.162e-9 BTC (-84.80%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $13,600.52 USD
    1.86909461 BTC
  • Hacim (24s)
    $30.42 USD
    0.00418007 BTC
  • Dolaşan Arz
    1,608,466,297 BSM
  • Toplam Arz
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000009
    0.000056
    0.000009
    0.000027
    42.89
    43,708.02
    Dec 12, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    4.60
    14,875.28
    Dec 11, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    15.66
    14,125.13
    Dec 10, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    7.04
    13,619.46
    Dec 09, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    0.579090
    13,712.00
    Dec 08, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    13,940.87
    Dec 07, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    30.74
    13,907.15
    Dec 06, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    1.09
    15,382.46
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.663145
    14,525.65
    Dec 04, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.00
    13,764.87
    Dec 03, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    1.78
    14,540.24
    Dec 02, 2019
    0.000009
    0.000022
    0.000009
    0.000014
    13.67
    22,063.28
    Dec 01, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    41.83
    14,511.86
    Nov 30, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.90
    15,937.77
    Nov 29, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    5.36
    15,619.44
    Nov 28, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    16.73
    17,322.88
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    5.79
    16,116.43
    Nov 26, 2019
    0.000024
    0.000025
    0.000009
    0.000010
    1.60
    15,856.77
    Nov 25, 2019
    0.000009
    0.000051
    0.000009
    0.000024
    4.38
    38,896.20
    Nov 24, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    2.89
    14,297.52
    Nov 23, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.05
    17,091.96
    Nov 22, 2019
    0.000012
    0.000012
    0.000009
    0.000010
    0.484385
    15,188.29
    Nov 21, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    1.63
    18,654.47
    Nov 20, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,515.64
    Nov 19, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    25.38
    18,603.85
    Nov 18, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    1.08
    18,989.31
    Nov 17, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    0
    22,180.04
    Nov 16, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    5.18
    21,425.97
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    18.81
    20,213.87
    Nov 14, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    1.57
    19,851.38

Bitsum Hakkında

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,608,466,297 in circulation. The last known price of Bitsum is $0.000008 USD and is down -84.75% over the last 24 hours. It is currently trading on 2 active market(s) with $30.42 traded over the last 24 hours. More information can be found at https://bitsum.money.

Bitsum İstatistikleri

Bitsum Price
$0.000008 USD
Bitsum ROI
-99.03%
Piyasam Sıralaması
#1810
Piyasa Değeri
$13,600.52 USD
24 Saatlik Hacim
$30.42 USD
Dolaşan Arz
1,608,466,297 BSM
Toplam Arz
1,844,674,407 BSM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.008025 USD
(Apr 18, 2018)
Tüm Zamanlar En Düşük
$0.000008 USD
(Dec 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.000166 USD /
$0.000008 USD
90 Gün En Yüksek / En Düşük
$0.000102 USD /
$0.000008 USD
30 Gün En Yüksek / En Düşük
$0.000056 USD /
$0.000008 USD
7 Gün En Yüksek / En Düşük
$0.000056 USD /
$0.000008 USD
24 Gün En Yüksek / En Düşük
$0.000056 USD /
$0.000008 USD
Dünkü En Yüksek / En Düşük
$0.000056 USD /
$0.000009 USD
Dünkü Açılış / Kapanış
$0.000009 USD /
$0.000027 USD
Dünkü Değişim
$0.000018 USD (193.55%)
Dünkü Hacim
$42.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.