×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,037Piyasalar:  20,221Piyasa Değeri:  $239,231,912,46124s Hacim:  $100,689,738,776BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,231,912,46124s Hacim:  $100,689,738,776BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,037Piyasalar:  20,221

BitRewards (BIT)

$0.000514 USD (0.94%)
0.00000006 BTC (0.82%)
0.00000307 ETH (-0.67%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $176,280 USD
    20.33107781 BTC
    1,051 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    342,725,114 BIT
  • Toplam Arz
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 19, 2020
    0.000093
    0.000549
    0.000093
    0.000515
    358.29
    176,510
    Jan 18, 2020
    0.000090
    0.000094
    0.000088
    0.000093
    0
    31,785.21
    Jan 17, 2020
    0.000086
    0.000106
    0.000086
    0.000090
    6.93
    31,001.97
    Jan 16, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    29,464.48
    Jan 15, 2020
    0.000088
    0.000090
    0.000085
    0.000086
    0
    29,464.48
    Jan 14, 2020
    0.000076
    0.000089
    0.000076
    0.000088
    0.438347
    30,046.53
    Jan 13, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0.007632
    26,157.67
    Jan 12, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 11, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 10, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 09, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 08, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 07, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0
    25,960.11
    Jan 06, 2020
    0.000071
    0.000076
    0.000071
    0.000076
    4.03
    26,142.16
    Jan 05, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 03, 2020
    0.000067
    0.000071
    0.000067
    0.000071
    0
    24,175.31
    Jan 02, 2020
    0.000069
    0.000069
    0.000067
    0.000067
    0.141518
    23,096.12
    Jan 01, 2020
    0.000068
    0.000070
    0.000068
    0.000069
    0
    23,715.20
    Dec 31, 2019
    0.000081
    0.000082
    0.000068
    0.000068
    0.006848
    23,468.77
    Dec 30, 2019
    0.000071
    0.000082
    0.000071
    0.000081
    0.967377
    27,856.41
    Dec 29, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 28, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 27, 2019
    0.000071
    0.000072
    0.000070
    0.000071
    0
    24,394.05
    Dec 26, 2019
    0.000106
    0.000107
    0.000067
    0.000071
    0.988478
    24,218.20
    Dec 25, 2019
    0.000068
    0.000106
    0.000066
    0.000106
    5.68
    36,394.88
    Dec 24, 2019
    0.000068
    0.000069
    0.000067
    0.000068
    2.83
    23,255.95
    Dec 23, 2019
    0.000082
    0.000085
    0.000067
    0.000068
    4.64
    23,170.29
    Dec 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    28,167.28
    Dec 21, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    1.45
    28,151.13
    Dec 20, 2019
    0.000084
    0.000084
    0.000083
    0.000084
    0
    28,727.02

BitRewards Hakkında

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000514 USD and is up 0.94% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

BitRewards İstatistikleri

BitRewards Price
$0.000514 USD
BitRewards ROI
-84.41%
Piyasam Sıralaması
#1320
Piyasa Değeri
$176,280 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
342,725,114 BIT
Toplam Arz
544,070,956 BIT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005123 USD
(Jul 27, 2018)
Tüm Zamanlar En Düşük
$0.000066 USD
(Dec 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.000773 USD /
$0.000066 USD
90 Gün En Yüksek / En Düşük
$0.000549 USD /
$0.000066 USD
30 Gün En Yüksek / En Düşük
$0.000549 USD /
$0.000066 USD
7 Gün En Yüksek / En Düşük
$0.000549 USD /
$0.000076 USD
24 Gün En Yüksek / En Düşük
$0.000516 USD /
$0.000501 USD
Dünkü En Yüksek / En Düşük
$0.000549 USD /
$0.000093 USD
Dünkü Açılış / Kapanış
$0.000093 USD /
$0.000515 USD
Dünkü Değişim
$0.000422 USD (455.32%)
Dünkü Hacim
$358.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.