×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,821,321,25124s Hacim:  $49,806,003,133BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $205,821,321,25124s Hacim:  $49,806,003,133BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

BitcoiNote (BTCN)

$0.003280 USD (2.07%)
0.00000043 BTC (1.80%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $36,113.30 USD
    4.75504950 BTC
  • Hacim (24s)
    $834.33 USD
    0.10985686 BTC
  • Dolaşan Arz
    11,009,892 BTCN
  • Maks Arz
    21,000,000 BTCN
  • Historical data for BitcoiNote

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.003162
    0.003250
    0.003043
    0.003218
    459.17
    35,427.00
    Dec 06, 2019
    0.003319
    0.003462
    0.003072
    0.003162
    731.22
    34,791.30
    Dec 05, 2019
    0.003546
    0.003981
    0.002318
    0.003318
    971.30
    36,497.07
    Dec 04, 2019
    0.003637
    0.004166
    0.003542
    0.003549
    1,075.99
    39,026.57
    Dec 03, 2019
    0.003638
    0.004117
    0.003519
    0.003637
    961.07
    39,982.92
    Dec 02, 2019
    0.003749
    0.003948
    0.002813
    0.003638
    1,051.66
    39,989.71
    Dec 01, 2019
    0.003730
    0.004001
    0.002778
    0.003741
    999.75
    41,105.88
    Nov 30, 2019
    0.003908
    0.004029
    0.003651
    0.003720
    1,006.02
    40,865.02
    Nov 29, 2019
    0.003478
    0.004108
    0.003457
    0.003908
    919.98
    42,911.25
    Nov 28, 2019
    0.003632
    0.004106
    0.003475
    0.003478
    936.52
    38,182.43
    Nov 27, 2019
    0.003508
    0.004106
    0.003303
    0.003631
    1,074.99
    39,852.19
    Nov 26, 2019
    0.003734
    0.004080
    0.003342
    0.003524
    1,032.49
    38,656.73
    Nov 25, 2019
    0.003606
    0.003883
    0.002465
    0.003735
    962.12
    40,961.56
    Nov 24, 2019
    0.004311
    0.004316
    0.003447
    0.003606
    1,187.33
    39,531.97
    Nov 23, 2019
    0.003897
    0.004413
    0.003823
    0.004311
    1,469.04
    47,247.98
    Nov 22, 2019
    0.004171
    0.004257
    0.003725
    0.003898
    1,015.03
    42,710.63
    Nov 21, 2019
    0.004571
    0.004751
    0.004115
    0.004171
    1,214.55
    45,693.92
    Nov 20, 2019
    0.004703
    0.004865
    0.004546
    0.004571
    1,261.21
    50,052.39
    Nov 19, 2019
    0.004779
    0.004904
    0.004564
    0.004703
    1,393.64
    51,480.61
    Nov 18, 2019
    0.004933
    0.005276
    0.004735
    0.004779
    1,454.07
    52,300.74
    Nov 17, 2019
    0.005075
    0.005338
    0.004823
    0.004933
    1,638.49
    53,964.12
    Nov 16, 2019
    0.004958
    0.005156
    0.004926
    0.005075
    1,748.74
    55,508.25
    Nov 15, 2019
    0.005393
    0.005397
    0.004955
    0.004957
    1,464.19
    54,202.93
    Nov 14, 2019
    0.005193
    0.005516
    0.004949
    0.005388
    2,013.83
    58,895.81
    Nov 13, 2019
    0.005066
    0.006055
    0.004899
    0.005193
    2,054.43
    56,744.68
    Nov 12, 2019
    0.004828
    0.005066
    0.004728
    0.005066
    1,309.18
    55,336.27
    Nov 11, 2019
    0.005157
    0.005205
    0.004810
    0.004828
    1,256.57
    52,720.47
    Nov 10, 2019
    0.005325
    0.005411
    0.004887
    0.005158
    1,388.48
    56,312.98
    Nov 09, 2019
    0.004426
    0.005327
    0.004382
    0.005324
    1,700.10
    58,109.03
    Nov 08, 2019
    0.005106
    0.005113
    0.004405
    0.004427
    1,297.99
    48,301.27

BitcoiNote Hakkında

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 11,009,892. The last known price of BitcoiNote is $0.003280 USD and is up 2.07% over the last 24 hours. It is currently trading on 3 active market(s) with $834.33 traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.

BitcoiNote İstatistikleri

BitcoiNote Price
$0.003280 USD
BitcoiNote ROI
-22.41%
Piyasam Sıralaması
#1638
Piyasa Değeri
$36,113.30 USD
24 Saatlik Hacim
$834.33 USD
Dolaşan Arz
11,009,892 BTCN
Toplam Arz
11,009,892 BTCN
Maks Arz
21,000,000 BTCN
Tüm Zamanlar En Yüksek
$0.174797 USD
(Aug 04, 2018)
Tüm Zamanlar En Düşük
$0.002318 USD
(Dec 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.071592 USD /
$0.002318 USD
90 Gün En Yüksek / En Düşük
$0.011798 USD /
$0.002318 USD
30 Gün En Yüksek / En Düşük
$0.006055 USD /
$0.002318 USD
7 Gün En Yüksek / En Düşük
$0.004166 USD /
$0.002318 USD
24 Gün En Yüksek / En Düşük
$0.003331 USD /
$0.003054 USD
Dünkü En Yüksek / En Düşük
$0.003250 USD /
$0.003043 USD
Dünkü Açılış / Kapanış
$0.003162 USD /
$0.003218 USD
Dünkü Değişim
$0.000056 USD (1.78%)
Dünkü Hacim
$459.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.