×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $237,983,839,36924s Hacim:  $63,843,647,693BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $237,983,839,36924s Hacim:  $63,843,647,693BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Bitcoin Scrypt (BTCS)

$0.008261 USD (5.11%)
0.00000095 BTC (3.38%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $145,519 USD
    16.75232897 BTC
  • Hacim (24s)
    $7.10 USD
    0.00081684 BTC
  • Dolaşan Arz
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.008062
    0.008181
    0.007833
    0.007865
    1.81
    138,547
    Nov 15, 2019
    0.008280
    0.008299
    0.008053
    0.008060
    0.888692
    141,980
    Nov 14, 2019
    0.008104
    0.008315
    0.008005
    0.008268
    1.19
    145,649
    Nov 13, 2019
    0.008374
    0.009063
    0.008082
    0.008104
    92.16
    142,766
    Nov 12, 2019
    0.010822
    0.010929
    0.008323
    0.008372
    42.96
    147,478
    Nov 11, 2019
    0.010227
    0.015976
    0.007488
    0.010822
    541.39
    190,635
    Nov 10, 2019
    0.009946
    0.010278
    0.009638
    0.010227
    83.52
    180,157
    Nov 09, 2019
    0.008712
    0.010097
    0.008293
    0.009947
    84.84
    175,235
    Nov 08, 2019
    0.011009
    0.011500
    0.008713
    0.008714
    2,742.34
    153,512
    Nov 07, 2019
    0.009078
    0.011056
    0.008902
    0.011013
    101.88
    194,003
    Nov 06, 2019
    0.011272
    0.011362
    0.008396
    0.009074
    121.05
    159,844
    Nov 05, 2019
    0.011949
    0.012009
    0.011092
    0.011272
    0.530140
    198,567
    Nov 04, 2019
    0.011804
    0.012069
    0.011724
    0.011949
    3.30
    210,492
    Nov 03, 2019
    0.012249
    0.012249
    0.011797
    0.011818
    9.37
    208,191
    Nov 02, 2019
    0.012122
    0.012288
    0.012106
    0.012249
    0
    215,773
    Nov 01, 2019
    0.011773
    0.012144
    0.011597
    0.012126
    37.54
    213,618
    Oct 31, 2019
    0.011866
    0.012485
    0.011722
    0.011773
    33.35
    207,399
    Oct 30, 2019
    0.011511
    0.012813
    0.011388
    0.011868
    97.96
    209,071
    Oct 29, 2019
    0.011940
    0.012764
    0.011236
    0.011504
    10.40
    202,658
    Oct 28, 2019
    0.012818
    0.013136
    0.011270
    0.011938
    11.92
    210,302
    Oct 27, 2019
    0.011194
    0.013163
    0.011029
    0.012830
    10.91
    226,012
    Oct 26, 2019
    0.011571
    0.013349
    0.010864
    0.011195
    820.75
    197,215
    Oct 25, 2019
    0.009751
    0.011626
    0.009748
    0.011576
    36.48
    203,915
    Oct 24, 2019
    0.009737
    0.009794
    0.009653
    0.009751
    0
    171,775
    Oct 23, 2019
    0.010391
    0.010434
    0.009574
    0.009737
    1.99
    171,535
    Oct 22, 2019
    0.010353
    0.010666
    0.010320
    0.010390
    59.20
    183,034
    Oct 21, 2019
    0.010676
    0.010699
    0.009849
    0.010352
    62.56
    182,358
    Oct 20, 2019
    0.008076
    0.010764
    0.008021
    0.010675
    89.63
    188,048
    Oct 19, 2019
    0.008132
    0.008274
    0.008058
    0.008076
    12.81
    142,269
    Oct 18, 2019
    0.008494
    0.008494
    0.008022
    0.008131
    7.73
    143,231
    Oct 17, 2019
    0.008103
    0.008533
    0.008076
    0.008494
    0
    149,627

Bitcoin Scrypt Hakkında

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.008261 USD and is up 5.11% over the last 24 hours. It is currently trading on 3 active market(s) with $7.10 traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.

Bitcoin Scrypt İstatistikleri

Bitcoin Scrypt Price
$0.008261 USD
Bitcoin Scrypt ROI
-56.33%
Piyasam Sıralaması
#1389
Piyasa Değeri
$145,519 USD
24 Saatlik Hacim
$7.10 USD
Dolaşan Arz
17,615,950 BTCS
Toplam Arz
17,615,950 BTCS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.09 USD
(Mar 20, 2014)
Tüm Zamanlar En Düşük
$0.000044 USD
(Jun 11, 2015)
52 Hafta En Yüksek / En Düşük
$0.068569 USD /
$0.003894 USD
90 Gün En Yüksek / En Düşük
$0.016238 USD /
$0.003894 USD
30 Gün En Yüksek / En Düşük
$0.015976 USD /
$0.007488 USD
7 Gün En Yüksek / En Düşük
$0.015976 USD /
$0.007488 USD
24 Gün En Yüksek / En Düşük
$0.008404 USD /
$0.007842 USD
Dünkü En Yüksek / En Düşük
$0.008181 USD /
$0.007833 USD
Dünkü Açılış / Kapanış
$0.008062 USD /
$0.007865 USD
Dünkü Değişim
$-0.000197 USD (-2.45%)
Dünkü Hacim
$1.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.