Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bitcoiin Bitcoiin (B2G)
0.253590 USD (8.84%)
0.00002659 BTC (5.25%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
13,142,619 USD
1,378 BTC
Hacim (24s)
724,965 USD
76.02 BTC
Dolaşan Arz
51,826,313 B2G
Toplam Arz
58,242,869 B2G

Bitcoiin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.331439 0.332135 0.208633 0.237545 527,857 12,307,107
18 Haziran 2019 0.346644 0.370478 0.299447 0.331339 688,021 17,160,701
17 Haziran 2019 0.343505 0.361372 0.292477 0.346708 699,132 17,950,505
16 Haziran 2019 0.278102 0.363364 0.241754 0.343362 828,331 17,771,110
15 Haziran 2019 0.254144 0.287746 0.241293 0.278102 810,934 14,388,381
14 Haziran 2019 0.264890 0.265395 0.238355 0.254069 846,898 13,140,428
13 Haziran 2019 0.268349 0.275497 0.243482 0.264761 755,576 13,688,743
12 Haziran 2019 0.251326 0.275174 0.241731 0.268189 861,045 13,861,127
11 Haziran 2019 0.241832 0.251289 0.230466 0.251011 827,904 12,968,693
10 Haziran 2019 0.242559 0.248415 0.218628 0.241595 796,790 12,477,790
9 Haziran 2019 0.258683 0.259324 0.228193 0.242906 764,186 12,541,184
8 Haziran 2019 0.247353 0.266994 0.246858 0.258681 705,577 13,351,095
7 Haziran 2019 0.272738 0.277184 0.243380 0.247400 741,973 12,764,587
6 Haziran 2019 0.278093 0.280916 0.255022 0.272741 912,526 14,067,091
5 Haziran 2019 0.269884 0.283181 0.268149 0.278067 825,556 14,336,788
4 Haziran 2019 0.273637 0.278908 0.258965 0.269947 768,381 13,912,948
3 Haziran 2019 0.283283 0.285551 0.268678 0.273824 589,386 14,108,147
2 Haziran 2019 0.287503 0.294321 0.270012 0.283283 678,738 14,590,371
1 Haziran 2019 0.294697 0.296566 0.276381 0.287503 723,707 14,802,538
31 Mayıs 2019 0.290039 0.295725 0.277122 0.294729 737,621 15,169,275
30 Mayıs 2019 0.316767 0.320009 0.290039 0.290039 768,090 14,922,363
29 Mayıs 2019 0.290983 0.317197 0.271093 0.316767 945,311 16,291,768
28 Mayıs 2019 0.307971 0.317285 0.278551 0.290983 760,891 14,960,440
27 Mayıs 2019 0.321814 0.328096 0.282117 0.307965 832,261 15,827,717
26 Mayıs 2019 0.284993 0.322602 0.255681 0.322602 942,781 16,574,441
25 Mayıs 2019 0.280961 0.285845 0.266683 0.285206 803,599 14,647,900
24 Mayıs 2019 0.291942 0.293194 0.278494 0.280961 769,373 14,424,594
23 Mayıs 2019 0.298493 0.299281 0.275832 0.293052 741,699 15,039,888
22 Mayıs 2019 0.293341 0.310722 0.283550 0.298493 995,255 15,314,142
21 Mayıs 2019 0.312561 0.319978 0.275808 0.293341 667,345 15,044,084
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bitcoiin Hakkında

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 58,242,869 B2G with 51,826,313 B2G in circulation. The last known price of Bitcoiin is 0.253590 USD and is up 8.84% over the last 24 hours. It is currently trading on 11 active market(s) with 724,965 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Bitcoiin İstatistikleri
Bitcoiin Değeri 0.253590 USD
Bitcoiin ROI +1002.08%
Piyasam Sıralaması #290
Piyasa Değeri 13,142,619 USD
24 Saatlik Hacim 724,965 USD
Dolaşan Arz 51,826,313 B2G
Toplam Arz 58,242,869 B2G
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.29 USD
(5 Şubat 2019)
Tüm Zamanlar En Düşük 0.016017 USD
(28 Ocak 2019)
52 Hafta En Yüksek / En Düşük 1.29 USD /
0.016017 USD
90 Gün En Yüksek / En Düşük 0.400885 USD /
0.208633 USD
30 Gün En Yüksek / En Düşük 0.370478 USD /
0.208633 USD
7 Gün En Yüksek / En Düşük 0.370478 USD /
0.208633 USD
24 Gün En Yüksek / En Düşük 0.269486 USD /
0.225329 USD
Dünkü En Yüksek / En Düşük 0.332135 USD /
0.208633 USD
Dünkü Açılış / Kapanış 0.331439 USD /
0.237545 USD
Dünkü Değişim $-0.093894 USD (-28.33%)
Dünkü Hacim $527,857 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)