Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitcoiin Bitcoiin (B2G)
0.366663 USD (11.25%)
0.00006704 BTC (10.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
18,628,678 USD
3,406 BTC
Hacim (24s)
961,720 USD
175.84 BTC
Dolaşan Arz
50,806,058 B2G
Toplam Arz
57,222,614 B2G

Bitcoiin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.318419 0.378234 0.315277 0.367352 1,078,871 18,659,126
23 Nisan 2019 0.314648 0.346426 0.303508 0.318419 854,456 16,167,438
22 Nisan 2019 0.320485 0.323850 0.294946 0.314648 649,951 15,970,307
21 Nisan 2019 0.325254 0.330607 0.311222 0.320584 772,107 16,265,862
20 Nisan 2019 0.327086 0.327766 0.316374 0.325115 847,330 16,489,774
19 Nisan 2019 0.298588 0.342972 0.278130 0.327068 891,591 16,583,055
18 Nisan 2019 0.293391 0.303942 0.268466 0.299102 1,113,313 15,159,304
17 Nisan 2019 0.267075 0.295271 0.259754 0.293370 1,023,124 14,863,693
16 Nisan 2019 0.235725 0.267697 0.231244 0.267342 836,637 13,539,853
15 Nisan 2019 0.249007 0.250654 0.234159 0.235619 607,543 11,928,649
14 Nisan 2019 0.253232 0.253527 0.246464 0.249007 628,117 12,602,119
13 Nisan 2019 0.259291 0.260381 0.250819 0.253232 634,861 12,811,350
12 Nisan 2019 0.261225 0.262184 0.250230 0.259275 638,705 13,112,310
11 Nisan 2019 0.286975 0.289272 0.253318 0.261331 670,107 13,211,435
10 Nisan 2019 0.251505 0.288084 0.247836 0.286781 795,749 14,492,903
9 Nisan 2019 0.270379 0.270393 0.247120 0.251610 648,120 12,710,701
8 Nisan 2019 0.277629 0.283468 0.268525 0.270379 590,044 13,653,985
7 Nisan 2019 0.269423 0.281342 0.266029 0.277801 642,728 14,023,629
6 Nisan 2019 0.270086 0.275521 0.263354 0.269523 635,519 13,600,787
5 Nisan 2019 0.266484 0.282603 0.258848 0.270071 588,182 13,623,382
4 Nisan 2019 0.226148 0.271422 0.224227 0.266433 749,313 13,435,103
3 Nisan 2019 0.247611 0.255353 0.222081 0.224752 593,929 11,329,083
2 Nisan 2019 0.220751 0.248884 0.220614 0.247611 721,639 12,476,766
1 Nisan 2019 0.232100 0.233783 0.217791 0.220732 611,469 11,119,509
31 Mart 2019 0.227184 0.238454 0.213820 0.232667 735,525 11,715,371
30 Mart 2019 0.217326 0.228450 0.209381 0.227184 730,333 11,435,109
29 Mart 2019 0.218202 0.219608 0.213980 0.217575 680,683 10,947,565
28 Mart 2019 0.216318 0.222320 0.214940 0.217960 668,574 10,962,944
27 Mart 2019 0.219222 0.225962 0.213985 0.216412 654,673 10,881,129
26 Mart 2019 0.235089 0.235643 0.212664 0.219444 639,206 11,029,586
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 57,222,614 B2G with 50,806,058 B2G in circulation. The last known price of Bitcoiin is 0.366663 USD and is up 11.25% over the last 24 hours. It is currently trading on 11 active market(s) with 961,720 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Bitcoiin Statistics
Bitcoiin Price 0.366663 USD
Bitcoiin ROI +1493.48%
Market Rank #201
Piyasa Değeri 18,628,678 USD
24 Hour Volume 961,720 USD
Dolaşan Arz 50,806,058 B2G
Toplam Arz 57,222,614 B2G
Maks Arz Veri Yok
All Time High 1.29 USD
(5 Şubat 2019)
All Time Low 0.016017 USD
(28 Ocak 2019)
52 Week High / Low 1.29 USD /
0.016017 USD
90 Day High / Low 1.29 USD /
0.016017 USD
30 Day High / Low 0.378234 USD /
0.209381 USD
7 Day High / Low 0.378234 USD /
0.278130 USD
24 Hour High / Low 0.378234 USD /
0.325095 USD
Yesterday's High / Low 0.378234 USD /
0.315277 USD
Yesterday's Open / Close 0.318419 USD /
0.367352 USD
Yesterday's Change $0.048934 USD (+15.37%)
Yesterday's Volume $1,078,871 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)