Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
bitCNY bitCNY (BITCNY)
0.149317 USD (-0.04%)
0.00002815 BTC (-0.97%)
2.43 BTS (-2.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,944,269 USD
1,874 BTC
161,677,075 BTS
Hacim (24s)
89,424,929 USD
16,856 BTC
1,453,898,765 BTS
Dolaşan Arz
66,598,500 BITCNY

bitCNY için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.148742 0.150211 0.148440 0.149138 118,626,598 9,914,300
20 Nisan 2019 0.149202 0.149797 0.148414 0.148786 95,357,153 9,964,553
19 Nisan 2019 0.150443 0.150901 0.148723 0.149267 116,402,085 9,984,590
18 Nisan 2019 0.151030 0.151625 0.149823 0.150474 121,996,272 10,122,922
17 Nisan 2019 0.150117 0.151294 0.149568 0.151030 101,189,024 10,069,804
16 Nisan 2019 0.147886 0.150372 0.147553 0.150078 85,530,161 10,936,009
15 Nisan 2019 0.149213 0.150006 0.147204 0.147853 94,799,783 10,773,856
14 Nisan 2019 0.149071 0.149797 0.148578 0.149213 61,921,945 10,872,985
13 Nisan 2019 0.149583 0.149847 0.148503 0.149071 58,248,917 10,862,627
12 Nisan 2019 0.147213 0.150593 0.147103 0.149591 95,130,040 10,900,511
11 Nisan 2019 0.146482 0.148382 0.143153 0.147313 146,980,158 10,734,486
10 Nisan 2019 0.146019 0.148974 0.145734 0.146402 131,852,939 10,668,103
9 Nisan 2019 0.146092 0.147415 0.144184 0.145945 115,703,805 10,548,595
8 Nisan 2019 0.145064 0.167143 0.142781 0.146092 203,076,727 10,621,764
7 Nisan 2019 0.148234 0.148467 0.145992 0.146334 136,712,318 10,579,035
6 Nisan 2019 0.149236 0.150884 0.147671 0.148171 140,846,483 10,642,102
5 Nisan 2019 0.148486 0.150143 0.147583 0.149181 134,924,068 10,481,609
4 Nisan 2019 0.148377 0.151249 0.148311 0.148607 184,920,654 10,342,385
3 Nisan 2019 0.149599 0.152826 0.146950 0.148559 347,404,639 10,146,760
2 Nisan 2019 0.149482 0.153712 0.148509 0.149548 335,512,464 9,214,941
1 Nisan 2019 0.149214 0.150382 0.148588 0.149527 90,195,499 8,750,425
31 Mart 2019 0.149414 0.150390 0.148846 0.149416 58,430,189 8,590,890
30 Mart 2019 0.151096 0.158117 0.148618 0.149414 76,853,366 8,586,851
29 Mart 2019 0.153057 0.153311 0.150332 0.151284 98,140,381 8,586,402
28 Mart 2019 0.153838 0.154368 0.151927 0.153037 70,886,733 8,609,997
27 Mart 2019 0.152568 0.154800 0.152124 0.153838 106,339,243 8,502,817
26 Mart 2019 0.151925 0.152492 0.150846 0.152492 81,533,021 8,321,020
25 Mart 2019 0.151687 0.152774 0.151082 0.152084 99,086,590 7,428,387
24 Mart 2019 0.152299 0.152520 0.151080 0.151451 59,328,531 7,397,470
23 Mart 2019 0.152271 0.153372 0.151447 0.151932 58,269,014 7,420,955
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 66,598,500 BITCNY. The last known price of bitCNY is 0.149317 USD and is down 0.04% over the last 24 hours. It is currently trading on 2 active market(s) with 89,424,929 USD traded over the last 24 hours.
bitCNY Statistics
bitCNY Price 0.149317 USD
bitCNY ROI -9.02%
Market Rank #322
Piyasa Değeri 9,944,269 USD
24 Hour Volume 89,424,929 USD
Dolaşan Arz 66,598,500 BITCNY
Toplam Arz 66,598,500 BITCNY
Maks Arz Veri Yok
All Time High 15.52 USD
(8 Kasım 2015)
All Time Low 0.035511 USD
(28 Aralık 2015)
52 Week High / Low 0.179152 USD /
0.135017 USD
90 Day High / Low 0.167143 USD /
0.142781 USD
30 Day High / Low 0.167143 USD /
0.142781 USD
7 Day High / Low 0.151625 USD /
0.147204 USD
24 Hour High / Low 0.149854 USD /
0.148507 USD
Yesterday's High / Low 0.150211 USD /
0.148440 USD
Yesterday's Open / Close 0.148742 USD /
0.149138 USD
Yesterday's Change $0.000396 USD (+0.27%)
Yesterday's Volume $118,626,598 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)