Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
bitCNY bitCNY (BITCNY)
0.141163 USD (-0.07%)
0.00001762 BTC (2.24%)
5.44 BTS (0.63%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,464,112 USD
932 BTC
287,539,517 BTS
Hacim (24s)
298,095,669 USD
37,217 BTC
11,483,520,833 BTS
Dolaşan Arz
52,875,800 BITCNY

bitCNY için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.141426 0.143077 0.139949 0.141109 223,181,514 7,233,674
14 Ekim 2019 0.141008 0.142220 0.139572 0.141429 140,108,437 7,288,281
13 Ekim 2019 0.141155 0.143381 0.140449 0.141008 121,831,497 7,255,250
12 Ekim 2019 0.141495 0.141872 0.140461 0.141155 128,623,135 7,214,334
11 Ekim 2019 0.141255 0.143455 0.139784 0.141578 284,087,555 7,357,834
10 Ekim 2019 0.140938 0.141698 0.140128 0.141384 209,795,507 7,207,060
9 Ekim 2019 0.141471 0.141964 0.138775 0.140977 279,195,053 7,133,276
8 Ekim 2019 0.141589 0.142118 0.140464 0.141471 185,981,812 7,156,632
7 Ekim 2019 0.141273 0.142079 0.139320 0.141628 225,236,759 7,159,856
6 Ekim 2019 0.140478 0.143137 0.140201 0.141176 161,602,428 7,080,550
5 Ekim 2019 0.141585 0.142116 0.140099 0.140479 113,699,456 7,003,423
4 Ekim 2019 0.140416 0.141675 0.140093 0.141675 150,541,604 7,022,042
3 Ekim 2019 0.139740 0.141464 0.139236 0.140313 162,175,986 6,953,890
2 Ekim 2019 0.139909 0.140424 0.139134 0.139949 133,063,515 6,896,541
1 Ekim 2019 0.139190 0.141078 0.138297 0.139758 273,327,977 6,850,375
30 Eylül 2019 0.139525 0.140561 0.137830 0.139382 313,930,285 6,859,497
29 Eylül 2019 0.139545 0.140942 0.138169 0.139428 200,892,992 6,800,648
28 Eylül 2019 0.140224 0.140958 0.138106 0.139487 282,817,884 6,754,414
27 Eylül 2019 0.139855 0.140458 0.138585 0.140437 300,997,981 6,715,706
26 Eylül 2019 0.139559 0.142884 0.137422 0.139911 432,215,751 6,086,244
25 Eylül 2019 0.138929 0.140948 0.138189 0.139554 410,597,279 6,086,762
24 Eylül 2019 0.140786 0.148970 0.135856 0.139928 624,595,003 6,595,065
23 Eylül 2019 0.141905 0.143467 0.140098 0.140786 274,303,568 6,543,367
22 Eylül 2019 0.142014 0.142743 0.141043 0.141907 223,773,372 6,595,472
21 Eylül 2019 0.141741 0.142889 0.141425 0.141982 210,999,086 6,598,971
20 Eylül 2019 0.142106 0.142923 0.141459 0.142034 224,190,454 6,601,387
19 Eylül 2019 0.142296 0.145016 0.140200 0.141883 361,927,303 6,594,333
18 Eylül 2019 0.142582 0.142694 0.141042 0.142303 237,058,686 6,613,864
17 Eylül 2019 0.142353 0.143052 0.140112 0.141993 264,266,538 6,599,476
16 Eylül 2019 0.142689 0.144095 0.141073 0.142318 245,415,251 6,614,579
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

bitCNY Hakkında

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 52,875,800 BITCNY. The last known price of bitCNY is 0.141163 USD and is down 0.07% over the last 24 hours. It is currently trading on 3 active market(s) with 298,095,669 USD traded over the last 24 hours.
bitCNY İstatistikleri
bitCNY Değeri 0.141163 USD
bitCNY ROI -13.99%
Piyasam Sıralaması #352
Piyasa Değeri 7,464,112 USD
24 Saatlik Hacim 298,095,669 USD
Dolaşan Arz 52,875,800 BITCNY
Toplam Arz 52,875,800 BITCNY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.157440 USD
(8 Kasım 2015)
Tüm Zamanlar En Düşük 0.035511 USD
(28 Aralık 2015)
52 Hafta En Yüksek / En Düşük 0.169121 USD /
0.135017 USD
90 Gün En Yüksek / En Düşük 0.148970 USD /
0.135856 USD
30 Gün En Yüksek / En Düşük 0.148970 USD /
0.135856 USD
7 Gün En Yüksek / En Düşük 0.143455 USD /
0.139572 USD
24 Gün En Yüksek / En Düşük 0.142391 USD /
0.140212 USD
Dünkü En Yüksek / En Düşük 0.143077 USD /
0.139949 USD
Dünkü Açılış / Kapanış 0.141426 USD /
0.141109 USD
Dünkü Değişim $-0.000317 USD (-0.22%)
Dünkü Hacim $223,181,514 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)