Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
bitCNY bitCNY (BITCNY)
0.140781 USD (-0.36%)
0.00001409 BTC (3.10%)
3.50 BTS (1.45%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
7,810,154 USD
782 BTC
194,133,917 BTS
Hacim (24s)
219,509,309 USD
21,968 BTC
5,456,256,259 BTS
Dolaşan Arz
55,477,200 BITCNY

bitCNY için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ağustos 2019 0.141480 0.142264 0.140081 0.141496 213,336,723 7,896,080
22 Ağustos 2019 0.140637 0.143173 0.139829 0.141480 199,066,015 7,874,302
21 Ağustos 2019 0.142232 0.144064 0.139854 0.140637 245,085,077 7,783,370
20 Ağustos 2019 0.141974 0.142758 0.141349 0.142153 177,913,959 7,970,547
19 Ağustos 2019 0.141724 0.142852 0.140694 0.141843 130,869,064 7,887,143
18 Ağustos 2019 0.141499 0.142155 0.140624 0.141666 75,961,041 7,801,711
17 Ağustos 2019 0.141752 0.142592 0.140935 0.141508 78,380,507 7,717,997
16 Ağustos 2019 0.141440 0.142808 0.139335 0.141724 344,901,978 7,730,221
15 Ağustos 2019 0.142172 0.143597 0.140243 0.141397 414,212,894 7,717,803
14 Ağustos 2019 0.142493 0.144136 0.141620 0.142353 388,108,147 7,911,065
13 Ağustos 2019 0.142836 0.143221 0.141904 0.142416 216,547,288 8,215,465
12 Ağustos 2019 0.142421 0.143387 0.142213 0.142671 124,457,286 8,189,590
11 Ağustos 2019 0.143264 0.144017 0.142196 0.142445 179,468,672 8,215,932
10 Ağustos 2019 0.143056 0.146742 0.142386 0.143227 198,473,541 8,250,843
9 Ağustos 2019 0.142747 0.144422 0.142552 0.143056 191,062,014 8,352,023
8 Ağustos 2019 0.143867 0.144236 0.142252 0.142682 206,267,569 8,281,974
7 Ağustos 2019 0.143720 0.145609 0.142272 0.143665 490,507,828 8,311,442
6 Ağustos 2019 0.143998 0.146776 0.142751 0.143850 481,169,665 8,401,912
5 Ağustos 2019 0.144729 0.145097 0.143240 0.143835 584,475,715 8,381,983
4 Ağustos 2019 0.144785 0.145636 0.143708 0.144716 374,332,348 8,432,790
3 Ağustos 2019 0.143856 0.145710 0.143720 0.144639 329,336,530 8,414,564
2 Ağustos 2019 0.145268 0.145738 0.143675 0.143923 384,727,377 8,336,937
1 Ağustos 2019 0.144951 0.145536 0.143752 0.145248 401,339,510 8,377,851
31 Temmuz 2019 0.144657 0.145560 0.143741 0.145022 345,170,705 8,400,718
30 Temmuz 2019 0.144690 0.145220 0.143171 0.144807 236,015,142 8,341,307
29 Temmuz 2019 0.144272 0.145697 0.143344 0.144635 237,230,506 8,345,067
28 Temmuz 2019 0.143766 0.145601 0.141677 0.144479 237,730,242 8,561,444
27 Temmuz 2019 0.145203 0.147690 0.143484 0.144113 367,210,360 8,518,801
26 Temmuz 2019 0.144967 0.146235 0.143919 0.145203 242,279,479 8,584,282
25 Temmuz 2019 0.144779 0.146284 0.142390 0.145008 315,113,085 8,538,761
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

bitCNY Hakkında

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 55,477,200 BITCNY. The last known price of bitCNY is 0.140781 USD and is down 0.36% over the last 24 hours. It is currently trading on 2 active market(s) with 219,509,309 USD traded over the last 24 hours.
bitCNY İstatistikleri
bitCNY Değeri 0.140781 USD
bitCNY ROI -14.22%
Piyasam Sıralaması #293
Piyasa Değeri 7,810,154 USD
24 Saatlik Hacim 219,509,309 USD
Dolaşan Arz 55,477,200 BITCNY
Toplam Arz 55,477,200 BITCNY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.157440 USD
(8 Kasım 2015)
Tüm Zamanlar En Düşük 0.035511 USD
(28 Aralık 2015)
52 Hafta En Yüksek / En Düşük 0.169121 USD /
0.135017 USD
90 Gün En Yüksek / En Düşük 0.148350 USD /
0.135573 USD
30 Gün En Yüksek / En Düşük 0.147690 USD /
0.139335 USD
7 Gün En Yüksek / En Düşük 0.144064 USD /
0.139829 USD
24 Gün En Yüksek / En Düşük 0.143099 USD /
0.140581 USD
Dünkü En Yüksek / En Düşük 0.142264 USD /
0.140081 USD
Dünkü Açılış / Kapanış 0.141480 USD /
0.141496 USD
Dünkü Değişim $0.000016 USD (+0.01%)
Dünkü Hacim $213,336,723 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)