Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
bitCNY bitCNY (BITCNY)
0.144226 USD (-0.08%)
0.00001583 BTC (1.90%)
2.33 BTS (4.01%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,719,168 USD
1,177 BTC
173,225,141 BTS
Hacim (24s)
328,634,958 USD
36,077 BTC
5,310,844,937 BTS
Dolaşan Arz
74,321,800 BITCNY

bitCNY için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.144102 0.145252 0.143879 0.144767 296,295,054 10,834,719
16 Haziran 2019 0.144827 0.145901 0.143829 0.144019 381,073,361 10,753,925
15 Haziran 2019 0.144895 0.145327 0.144049 0.144827 201,293,317 10,684,789
14 Haziran 2019 0.144838 0.145351 0.143566 0.145057 229,023,064 10,617,087
13 Haziran 2019 0.144789 0.146044 0.143891 0.144768 183,748,423 10,526,282
12 Haziran 2019 0.144795 0.146200 0.143829 0.145038 204,474,393 10,403,358
11 Haziran 2019 0.143867 0.145235 0.143569 0.144795 136,734,263 10,360,001
10 Haziran 2019 0.141731 0.144487 0.140895 0.143965 176,720,442 10,282,818
9 Haziran 2019 0.143358 0.143811 0.141209 0.141731 160,015,059 10,057,820
8 Haziran 2019 0.143804 0.144296 0.142521 0.143358 117,726,535 10,357,637
7 Haziran 2019 0.142793 0.144734 0.142383 0.143870 196,647,310 10,379,159
6 Haziran 2019 0.141914 0.144993 0.141680 0.142479 197,373,691 10,173,592
5 Haziran 2019 0.141985 0.144380 0.141308 0.141950 252,685,123 10,103,364
4 Haziran 2019 0.140972 0.143783 0.138485 0.141807 413,501,489 10,185,017
3 Haziran 2019 0.142441 0.143339 0.140064 0.140843 288,896,018 10,827,931
2 Haziran 2019 0.142267 0.143416 0.141022 0.142359 203,176,700 11,041,012
1 Haziran 2019 0.141994 0.143621 0.141658 0.142563 254,209,782 10,943,605
31 Mayıs 2019 0.142023 0.143011 0.141058 0.141950 293,102,785 10,873,308
30 Mayıs 2019 0.143585 0.147453 0.138173 0.142023 483,985,290 10,794,559
29 Mayıs 2019 0.143609 0.144755 0.142710 0.143571 227,408,479 11,059,621
28 Mayıs 2019 0.144887 0.145272 0.143000 0.143559 222,735,645 11,026,731
27 Mayıs 2019 0.146469 0.148000 0.144211 0.145010 360,865,731 11,097,620
26 Mayıs 2019 0.144896 0.146838 0.142494 0.146447 292,094,771 10,652,163
25 Mayıs 2019 0.144816 0.146021 0.144658 0.144896 172,973,529 10,464,715
24 Mayıs 2019 0.144095 0.145733 0.143655 0.144816 257,859,199 10,435,477
23 Mayıs 2019 0.143479 0.144549 0.142072 0.144095 277,855,892 10,297,559
22 Mayıs 2019 0.144381 0.145320 0.142142 0.143502 282,083,296 10,646,981
21 Mayıs 2019 0.144043 0.145116 0.142964 0.144402 278,375,223 10,818,751
20 Mayıs 2019 0.144957 0.147614 0.142972 0.144052 356,193,562 10,694,187
19 Mayıs 2019 0.143697 0.146231 0.142111 0.144893 373,368,793 10,785,406
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

bitCNY Hakkında

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 74,321,800 BITCNY. The last known price of bitCNY is 0.144226 USD and is down 0.08% over the last 24 hours. It is currently trading on 2 active market(s) with 328,634,958 USD traded over the last 24 hours.
bitCNY İstatistikleri
bitCNY Değeri 0.144226 USD
bitCNY ROI -12.12%
Piyasam Sıralaması #324
Piyasa Değeri 10,719,168 USD
24 Saatlik Hacim 328,634,958 USD
Dolaşan Arz 74,321,800 BITCNY
Toplam Arz 74,321,800 BITCNY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 15.52 USD
(8 Kasım 2015)
Tüm Zamanlar En Düşük 0.035511 USD
(28 Aralık 2015)
52 Hafta En Yüksek / En Düşük 0.178664 USD /
0.135017 USD
90 Gün En Yüksek / En Düşük 0.167143 USD /
0.138173 USD
30 Gün En Yüksek / En Düşük 0.148000 USD /
0.138173 USD
7 Gün En Yüksek / En Düşük 0.146200 USD /
0.143566 USD
24 Gün En Yüksek / En Düşük 0.145238 USD /
0.143629 USD
Dünkü En Yüksek / En Düşük 0.145252 USD /
0.143879 USD
Dünkü Açılış / Kapanış 0.144102 USD /
0.144767 USD
Dünkü Değişim $0.000664 USD (+0.46%)
Dünkü Hacim $296,295,054 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)