×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $276,121,429,46624s Hacim:  $185,818,004,757BTC Hakimiyeti:  63.1%
Piyasa Değeri:  $276,121,429,46624s Hacim:  $185,818,004,757BTC Hakimiyeti:  63.1%Kripto Para Birimleri:  5,140Piyasalar:  20,704

bitCNY (BITCNY)

$0.140667 USD (-0.71%)
0.00001472 BTC (5.44%)
4.57569290 BTS (8.57%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,642,730 USD
    485.67163721 BTC
    151,021,659 BTS
  • Hacim (24s)
    $444,863,409 USD
    46,537 BTC
    14,470,798,804 BTS
  • Dolaşan Arz
    33,005,200 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.141317
    0.147769
    0.138883
    0.140980
    405,155,510
    4,558,309
    Feb 18, 2020
    0.140136
    0.142046
    0.139375
    0.141310
    417,838,795
    4,705,592
    Feb 17, 2020
    0.140023
    0.141720
    0.139168
    0.140066
    445,289,897
    5,150,469
    Feb 16, 2020
    0.140136
    0.142538
    0.139106
    0.139619
    358,992,223
    5,126,842
    Feb 15, 2020
    0.141018
    0.144327
    0.139272
    0.140136
    365,456,385
    4,979,978
    Feb 14, 2020
    0.140345
    0.141824
    0.140057
    0.141018
    317,839,645
    4,857,133
    Feb 13, 2020
    0.140946
    0.142997
    0.139346
    0.140399
    503,340,122
    4,875,906
    Feb 12, 2020
    0.141601
    0.142527
    0.140098
    0.140905
    414,451,167
    4,818,870
    Feb 11, 2020
    0.141062
    0.141986
    0.139932
    0.141596
    282,483,907
    4,839,824
    Feb 10, 2020
    0.140777
    0.143998
    0.140464
    0.141062
    275,560,683
    4,921,866
    Feb 09, 2020
    0.141532
    0.141985
    0.140329
    0.140837
    249,829,243
    4,802,897
    Feb 08, 2020
    0.141304
    0.142658
    0.140939
    0.141480
    261,895,691
    4,563,711
    Feb 07, 2020
    0.141739
    0.142746
    0.140821
    0.141207
    265,249,484
    4,611,359
    Feb 06, 2020
    0.143344
    0.144935
    0.141332
    0.141805
    320,595,750
    4,888,631
    Feb 05, 2020
    0.142427
    0.143645
    0.141700
    0.143301
    271,716,736
    5,277,241
    Feb 04, 2020
    0.142181
    0.142943
    0.141645
    0.142353
    181,570,582
    5,648,831
    Feb 03, 2020
    0.142816
    0.144223
    0.141793
    0.142181
    227,076,778
    5,833,613
    Feb 02, 2020
    0.143130
    0.143635
    0.141985
    0.142816
    227,695,700
    6,143,881
    Feb 01, 2020
    0.143343
    0.143943
    0.142493
    0.143079
    141,149,854
    6,265,154
    Jan 31, 2020
    0.143641
    0.144353
    0.142865
    0.143370
    207,513,545
    5,971,056
    Jan 30, 2020
    0.144853
    0.145026
    0.143110
    0.143599
    248,344,925
    6,152,497
    Jan 29, 2020
    0.144417
    0.145330
    0.142936
    0.144865
    213,127,072
    6,256,966
    Jan 28, 2020
    0.144763
    0.146349
    0.142860
    0.144356
    243,331,344
    6,204,355
    Jan 27, 2020
    0.144468
    0.145205
    0.143143
    0.144732
    191,592,413
    6,214,614
    Jan 26, 2020
    0.144900
    0.145196
    0.143739
    0.144385
    104,775,793
    6,206,730
    Jan 25, 2020
    0.145293
    0.145952
    0.144596
    0.144945
    80,366,772
    6,227,914
    Jan 24, 2020
    0.144450
    0.145977
    0.144290
    0.145368
    160,231,730
    6,259,392
    Jan 23, 2020
    0.146189
    0.146634
    0.144127
    0.144442
    178,862,149
    6,331,257
    Jan 22, 2020
    0.147101
    0.147580
    0.145793
    0.146234
    122,753,296
    6,517,939
    Jan 21, 2020
    0.147076
    0.147635
    0.145478
    0.147119
    132,423,204
    6,506,864
    Jan 20, 2020
    0.146541
    0.148026
    0.146370
    0.147172
    144,417,465
    6,502,675

bitCNY Hakkında

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 33,005,200. The last known price of bitCNY is $0.140696 USD and is down -0.69% over the last 24 hours. It is currently trading on 22 active market(s) with $444,918,750.915 traded over the last 24 hours. More information can be found at.

bitCNY İstatistikleri

bitCNY Price
$0.140667 USD
bitCNY ROI
-14.29%
Piyasam Sıralaması
#512
Piyasa Değeri
$4,642,730 USD
24 Saatlik Hacim
$444,863,409 USD
Dolaşan Arz
33,005,200 BITCNY
Toplam Arz
33,005,200 BITCNY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.157440 USD
(Nov 08, 2015)
Tüm Zamanlar En Düşük
$0.035511 USD
(Dec 28, 2015)
52 Hafta En Yüksek / En Düşük
$0.167143 USD /
$0.135149 USD
90 Gün En Yüksek / En Düşük
$0.154822 USD /
$0.135790 USD
30 Gün En Yüksek / En Düşük
$0.147769 USD /
$0.138883 USD
7 Gün En Yüksek / En Düşük
$0.147769 USD /
$0.138883 USD
24 Gün En Yüksek / En Düşük
$0.147769 USD /
$0.138883 USD
Dünkü En Yüksek / En Düşük
$0.147769 USD /
$0.138883 USD
Dünkü Açılış / Kapanış
$0.141317 USD /
$0.140980 USD
Dünkü Değişim
$-0.000338 USD (-0.24%)
Dünkü Hacim
$405,155,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.