×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $256,810,136,51424s Hacim:  $125,891,533,673BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $256,810,136,51424s Hacim:  $125,891,533,673BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

Bitcloud (BTDX)

$0.001499 USD (-2.30%)
0.00000016 BTC (-5.82%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $48,324.95 USD
    5.16563093 BTC
  • Hacim (24s)
    $2.57 USD
    0.00027487 BTC
  • Dolaşan Arz
    32,235,626 BTDX
  • Maks Arz
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.001516
    0.001559
    0.001507
    0.001546
    0
    49,840.66
    Jan 27, 2020
    0.001549
    0.002162
    0.001502
    0.001517
    11.65
    48,878.96
    Jan 26, 2020
    0.001504
    0.001549
    0.001497
    0.001549
    3.27
    49,881.53
    Jan 25, 2020
    0.001606
    0.001606
    0.001414
    0.001504
    1.35
    48,447.43
    Jan 24, 2020
    0.001431
    0.001611
    0.001405
    0.001606
    0.052641
    51,704.13
    Jan 23, 2020
    0.001302
    0.001601
    0.001262
    0.001429
    0.341675
    46,000.93
    Jan 22, 2020
    0.001311
    0.001672
    0.001294
    0.001302
    3.47
    41,890.58
    Jan 21, 2020
    0.001383
    0.001652
    0.001281
    0.001312
    44.59
    42,203.03
    Jan 20, 2020
    0.002003
    0.002009
    0.001284
    0.001384
    21.92
    44,494.85
    Jan 19, 2020
    0.002322
    0.002383
    0.001982
    0.002003
    2.13
    64,392.76
    Jan 18, 2020
    0.002497
    0.002513
    0.001943
    0.002322
    9.25
    74,621.32
    Jan 17, 2020
    0.002008
    0.002507
    0.001844
    0.002498
    13.83
    80,235.74
    Jan 16, 2020
    0.001765
    0.002011
    0.001723
    0.002008
    3.72
    64,479.97
    Jan 15, 2020
    0.001767
    0.001936
    0.001730
    0.001765
    0.040942
    56,661.01
    Jan 14, 2020
    0.001630
    0.001782
    0.001626
    0.001770
    0.037169
    56,804.64
    Jan 13, 2020
    0.001558
    0.001637
    0.001542
    0.001628
    5.73
    52,236.97
    Jan 12, 2020
    0.001686
    0.001716
    0.001542
    0.001557
    0.032697
    49,941.18
    Jan 11, 2020
    0.001553
    0.001726
    0.001547
    0.001687
    1.65
    54,090.62
    Jan 10, 2020
    0.001495
    0.002061
    0.001467
    0.001553
    16.22
    49,775.44
    Jan 09, 2020
    0.002259
    0.002264
    0.001264
    0.001497
    16.32
    47,975.86
    Jan 08, 2020
    0.001960
    0.002353
    0.001684
    0.002262
    3.63
    72,474.23
    Jan 07, 2020
    0.002175
    0.002388
    0.001794
    0.001960
    0.308733
    62,758.10
    Jan 06, 2020
    0.001482
    0.002179
    0.001185
    0.002176
    5.92
    69,658.22
    Jan 05, 2020
    0.001186
    0.002269
    0.001116
    0.001481
    11.22
    47,397.57
    Jan 04, 2020
    0.001248
    0.001858
    0.001183
    0.001187
    7.53
    37,967.43
    Jan 03, 2020
    0.001257
    0.001326
    0.001238
    0.001248
    0.026203
    39,911.65
    Jan 02, 2020
    0.001368
    0.001508
    0.001210
    0.001257
    7.16
    40,195.34
    Jan 01, 2020
    0.001295
    0.001449
    0.001291
    0.001368
    0.063151
    43,741.83
    Dec 31, 2019
    0.001385
    0.001389
    0.001289
    0.001295
    0.025893
    41,374.44
    Dec 30, 2019
    0.001262
    0.001392
    0.001243
    0.001386
    0.871251
    44,282.23
    Dec 29, 2019
    0.001097
    0.001279
    0.001094
    0.001262
    0.026205
    40,306.99

Bitcloud Hakkında

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 32,235,626.132. The last known price of Bitcloud is $0.001499 USD and is down -2.30% over the last 24 hours. It is currently trading on 1 active market(s) with $2.57 traded over the last 24 hours. More information can be found at https://bit-cloud.info/.

Bitcloud İstatistikleri

Bitcloud Price
$0.001499 USD
Bitcloud ROI
44.38%
Piyasam Sıralaması
#1635
Piyasa Değeri
$48,324.95 USD
24 Saatlik Hacim
$2.57 USD
Dolaşan Arz
32,235,626 BTDX
Toplam Arz
32,235,626 BTDX
Maks Arz
43,800,000 BTDX
Tüm Zamanlar En Yüksek
$3.16 USD
(Nov 13, 2017)
Tüm Zamanlar En Düşük
$0.000117 USD
(Nov 24, 2016)
52 Hafta En Yüksek / En Düşük
$0.011687 USD /
$0.000400 USD
90 Gün En Yüksek / En Düşük
$0.002513 USD /
$0.000428 USD
30 Gün En Yüksek / En Düşük
$0.002513 USD /
$0.001116 USD
7 Gün En Yüksek / En Düşük
$0.002162 USD /
$0.001262 USD
24 Gün En Yüksek / En Düşük
$0.001598 USD /
$0.001476 USD
Dünkü En Yüksek / En Düşük
$0.001559 USD /
$0.001507 USD
Dünkü Açılış / Kapanış
$0.001516 USD /
$0.001546 USD
Dünkü Değişim
$0.000030 USD (1.98%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.