×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,028,138,08924s Hacim:  $50,163,942,187BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $203,028,138,08924s Hacim:  $50,163,942,187BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

BitCash (BITC)

$0.020480 USD (11.73%)
0.00000273 BTC (12.73%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $245,309 USD
    32.70375136 BTC
  • Hacim (24s)
    $14,575.58 USD
    1.94316641 BTC
  • Dolaşan Arz
    11,977,724 BITC
  • Toplam Arz
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.017818
    0.020866
    0.017775
    0.020449
    14,850.33
    244,933
    Dec 06, 2019
    0.020252
    0.023008
    0.015565
    0.017816
    24,263.24
    213,400
    Dec 05, 2019
    0.019722
    0.021910
    0.019668
    0.020418
    15,618.30
    244,557
    Dec 04, 2019
    0.020051
    0.020991
    0.019498
    0.019722
    13,377.88
    236,219
    Dec 03, 2019
    0.019767
    0.020482
    0.019633
    0.020008
    12,731.95
    239,655
    Dec 02, 2019
    0.020507
    0.020751
    0.019608
    0.019922
    13,931.79
    238,621
    Dec 01, 2019
    0.020946
    0.021131
    0.020085
    0.020572
    12,835.66
    246,405
    Nov 30, 2019
    0.021426
    0.021953
    0.020720
    0.021137
    12,653.18
    253,176
    Nov 29, 2019
    0.020651
    0.021731
    0.020437
    0.021426
    14,655.96
    256,639
    Nov 28, 2019
    0.022826
    0.023233
    0.015415
    0.020652
    12,737.21
    247,368
    Nov 27, 2019
    0.021104
    0.023293
    0.020028
    0.023012
    13,467.98
    275,632
    Nov 26, 2019
    0.024462
    0.025233
    0.020820
    0.021338
    12,340.83
    255,575
    Nov 25, 2019
    0.024675
    0.025470
    0.022508
    0.024653
    13,957.90
    295,291
    Nov 24, 2019
    0.025423
    0.025717
    0.024319
    0.024493
    12,743.36
    293,368
    Nov 23, 2019
    0.025445
    0.025957
    0.024749
    0.025420
    14,414.28
    304,479
    Nov 22, 2019
    0.027046
    0.027363
    0.024070
    0.025533
    13,735.60
    305,825
    Nov 21, 2019
    0.028306
    0.028755
    0.026633
    0.027046
    13,751.17
    323,952
    Nov 20, 2019
    0.028724
    0.029203
    0.028117
    0.028308
    16,272.38
    339,061
    Nov 19, 2019
    0.029034
    0.029804
    0.028350
    0.028724
    17,004.43
    344,045
    Nov 18, 2019
    0.030696
    0.030704
    0.028763
    0.029208
    17,375.58
    349,843
    Nov 17, 2019
    0.030136
    0.031347
    0.029863
    0.030531
    15,077.23
    365,690
    Nov 16, 2019
    0.029355
    0.030244
    0.029279
    0.030136
    14,869.34
    360,965
    Nov 15, 2019
    0.029113
    0.030327
    0.028643
    0.029347
    16,023.79
    351,506
    Nov 14, 2019
    0.031105
    0.031197
    0.028362
    0.029113
    20,501.11
    348,707
    Nov 13, 2019
    0.031118
    0.031314
    0.030554
    0.031126
    15,437.77
    372,817
    Nov 12, 2019
    0.030399
    0.031407
    0.030227
    0.031112
    16,926.98
    372,657
    Nov 11, 2019
    0.031343
    0.032030
    0.029839
    0.030281
    16,866.92
    362,693
    Nov 10, 2019
    0.030389
    0.031819
    0.030250
    0.031343
    16,466.03
    375,423
    Nov 09, 2019
    0.030913
    0.031547
    0.030475
    0.030567
    16,726.64
    366,121
    Nov 08, 2019
    0.032485
    0.032773
    0.030626
    0.030764
    16,234.79
    368,479

BitCash Hakkında

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash İstatistikleri

BitCash Price
$0.020480 USD
BitCash ROI
-75.33%
Piyasam Sıralaması
#1227
Piyasa Değeri
$245,309 USD
24 Saatlik Hacim
$14,575.58 USD
Dolaşan Arz
11,977,724 BITC
Toplam Arz
21,386,148 BITC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.152364 USD
(May 26, 2019)
Tüm Zamanlar En Düşük
$0.015415 USD
(Nov 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.152364 USD /
$0.015415 USD
90 Gün En Yüksek / En Düşük
$0.044009 USD /
$0.015415 USD
30 Gün En Yüksek / En Düşük
$0.032030 USD /
$0.015415 USD
7 Gün En Yüksek / En Düşük
$0.023008 USD /
$0.015565 USD
24 Gün En Yüksek / En Düşük
$0.020866 USD /
$0.018101 USD
Dünkü En Yüksek / En Düşük
$0.020866 USD /
$0.017775 USD
Dünkü Açılış / Kapanış
$0.017818 USD /
$0.020449 USD
Dünkü Değişim
$0.002631 USD (14.76%)
Dünkü Hacim
$14,850.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.