×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,301Piyasalar:  20,815Piyasa Değeri:  $195,818,967,86424s Hacim:  $110,193,114,850BTC Hakimiyeti:  65.3%
Piyasa Değeri:  $195,818,967,86424s Hacim:  $110,193,114,850BTC Hakimiyeti:  65.3%Kripto Para Birimleri:  5,301Piyasalar:  20,815

BitCash (BITC)

$0.005471 USD (-5.10%)
0.00000078 BTC (-7.68%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $65,526.32 USD
    9.38593107 BTC
  • Hacim (24s)
    $12,120.87 USD
    1.73618305 BTC
  • Dolaşan Arz
    11,977,724 BITC
  • Toplam Arz
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    0.008762
    0.012623
    0.005253
    0.005416
    13,188.02
    64,868.97
    Apr 04, 2020
    0.005071
    0.010078
    0.004971
    0.008799
    11,865.73
    105,395
    Apr 03, 2020
    0.004425
    0.005199
    0.003859
    0.005056
    13,403.49
    60,558.99
    Apr 02, 2020
    0.005540
    0.005967
    0.004221
    0.004299
    8,982.66
    51,491.30
    Apr 01, 2020
    0.005306
    0.005501
    0.004851
    0.005473
    10,638.42
    65,548.45
    Mar 31, 2020
    0.005372
    0.005487
    0.005230
    0.005306
    10,407.20
    63,551.85
    Mar 30, 2020
    0.005017
    0.005603
    0.004949
    0.005390
    10,577.24
    64,561.09
    Mar 29, 2020
    0.005321
    0.005467
    0.004945
    0.005055
    9,640.95
    60,544.90
    Mar 28, 2020
    0.005772
    0.005775
    0.004837
    0.005152
    10,360.27
    61,711.30
    Mar 27, 2020
    0.006180
    0.006246
    0.003502
    0.005508
    10,655.85
    65,974.37
    Mar 26, 2020
    0.006746
    0.007141
    0.005964
    0.006064
    8,096.06
    72,630.75
    Mar 25, 2020
    0.006342
    0.010516
    0.006159
    0.006746
    16,729.61
    80,802.86
    Mar 24, 2020
    0.005974
    0.006868
    0.005707
    0.006612
    16,831.37
    79,190.78
    Mar 23, 2020
    0.005747
    0.006192
    0.005018
    0.005869
    16,063.56
    70,302.74
    Mar 22, 2020
    0.007402
    0.007473
    0.005634
    0.005747
    14,035.23
    68,834.27
    Mar 21, 2020
    0.006835
    0.007762
    0.006553
    0.007323
    15,384.28
    87,708.28
    Mar 20, 2020
    0.007714
    0.008419
    0.006749
    0.006835
    18,585.38
    81,863.56
    Mar 19, 2020
    0.006821
    0.008097
    0.006488
    0.007623
    18,393.59
    91,308.26
    Mar 18, 2020
    0.006878
    0.007092
    0.006177
    0.006821
    14,632.22
    81,702.20
    Mar 17, 2020
    0.006416
    0.007211
    0.005261
    0.006910
    15,992.00
    82,767.50
    Mar 16, 2020
    0.007549
    0.007616
    0.005739
    0.006274
    15,771.57
    75,151.30
    Mar 15, 2020
    0.009832
    0.009985
    0.006361
    0.007551
    16,563.46
    90,440.35
    Mar 14, 2020
    0.009450
    0.010530
    0.007261
    0.009832
    17,251.26
    117,770
    Mar 13, 2020
    0.009557
    0.011101
    0.007869
    0.009347
    17,000.05
    111,955
    Mar 12, 2020
    0.017204
    0.017389
    0.009497
    0.009562
    16,236.93
    114,531
    Mar 11, 2020
    0.013124
    0.020983
    0.012229
    0.017346
    32,032.27
    207,763
    Mar 10, 2020
    0.013268
    0.013540
    0.012797
    0.013110
    28,524.32
    157,029
    Mar 09, 2020
    0.013855
    0.014218
    0.012808
    0.013223
    27,298.56
    158,380
    Mar 08, 2020
    0.015838
    0.015927
    0.013801
    0.013909
    30,406.99
    166,602
    Mar 07, 2020
    0.015297
    0.016573
    0.015042
    0.015838
    31,680.38
    189,705
    Mar 06, 2020
    0.015770
    0.016146
    0.015031
    0.015617
    32,114.26
    187,062

BitCash Hakkında

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash İstatistikleri

BitCash Price
$0.005471 USD
BitCash ROI
-93.41%
Piyasam Sıralaması
#1529
Piyasa Değeri
$65,526.32 USD
24 Saatlik Hacim
$12,120.87 USD
Dolaşan Arz
11,977,724 BITC
Toplam Arz
21,386,148 BITC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.152364 USD
(May 26, 2019)
Tüm Zamanlar En Düşük
$0.003502 USD
(Mar 27, 2020)
52 Hafta En Yüksek / En Düşük
$0.152364 USD /
$0.003502 USD
90 Gün En Yüksek / En Düşük
$0.027988 USD /
$0.003502 USD
30 Gün En Yüksek / En Düşük
$0.020983 USD /
$0.003502 USD
7 Gün En Yüksek / En Düşük
$0.012623 USD /
$0.003859 USD
24 Gün En Yüksek / En Düşük
$0.007336 USD /
$0.005253 USD
Dünkü En Yüksek / En Düşük
$0.012623 USD /
$0.005253 USD
Dünkü Açılış / Kapanış
$0.008762 USD /
$0.005416 USD
Dünkü Değişim
$-0.003346 USD (-38.19%)
Dünkü Hacim
$13,188.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.