×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,848Piyasa Değeri:  $200,562,771,55924s Hacim:  $110,423,190,138BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $200,562,771,55924s Hacim:  $110,423,190,138BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,848

Binance GBP Stable Coin (BGBP)

$1.28 USD (-0.49%)
0.00017360 BTC (3.17%)
0.00832421 ETH (3.98%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $343.91 USD
    0.04669221 BTC
    2.23887413 ETH
  • Dolaşan Arz
    ? BGBP
  • Toplam Arz
    700,001 BGBP
  • Historical data for Binance GBP Stable Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    1.29
    1.31
    1.28
    1.28
    472.62
    0
    Nov 20, 2019
    1.30
    1.32
    1.29
    1.29
    126,615
    0
    Nov 19, 2019
    1.30
    1.32
    1.29
    1.30
    100.16
    0
    Nov 18, 2019
    1.29
    1.31
    1.29
    1.30
    100.48
    0
    Nov 17, 2019
    1.29
    1.30
    1.28
    1.29
    15.81
    0
    Nov 16, 2019
    1.30
    1.32
    1.29
    1.29
    15.79
    0
    Nov 15, 2019
    1.28
    1.31
    1.27
    1.30
    140.72
    0
    Nov 14, 2019
    1.28
    1.29
    1.27
    1.28
    36.89
    0
    Nov 13, 2019
    1.30
    1.31
    1.28
    1.28
    137.24
    0
    Nov 12, 2019
    1.30
    1.31
    1.29
    1.30
    100.25
    0
    Nov 11, 2019
    1.29
    1.30
    1.27
    1.30
    17,006.77
    0
    Nov 10, 2019
    1.27
    1.29
    1.27
    1.29
    240.81
    0
    Nov 09, 2019
    1.28
    1.28
    1.27
    1.27
    131.44
    0
    Nov 08, 2019
    1.29
    1.29
    1.27
    1.28
    161.25
    0
    Nov 07, 2019
    1.28
    1.30
    1.27
    1.29
    47.50
    0
    Nov 06, 2019
    1.29
    1.29
    1.28
    1.28
    14.02
    0
    Nov 05, 2019
    1.34
    1.40
    1.28
    1.29
    26.45
    0
    Nov 04, 2019
    1.35
    1.36
    1.33
    1.34
    336.54
    0
    Nov 03, 2019
    1.30
    1.39
    1.30
    1.35
    320.76
    0
    Nov 02, 2019
    1.29
    1.30
    1.29
    1.30
    1,604.60
    0
    Nov 01, 2019
    1.31
    1.31
    1.29
    1.29
    2,550.45
    0
    Oct 31, 2019
    1.29
    1.32
    1.29
    1.31
    9,091.93
    0
    Oct 30, 2019
    1.28
    1.30
    1.28
    1.29
    18,557.02
    0
    Oct 29, 2019
    1.28
    1.29
    1.27
    1.28
    7,120.31
    0
    Oct 28, 2019
    1.29
    1.29
    1.26
    1.28
    4,714.13
    0
    Oct 27, 2019
    1.28
    1.30
    1.27
    1.29
    1,919.21
    0
    Oct 26, 2019
    1.29
    1.30
    1.26
    1.28
    2,318.81
    0
    Oct 25, 2019
    1.30
    1.30
    1.26
    1.29
    1,339.18
    0
    Oct 24, 2019
    1.28
    1.30
    1.28
    1.30
    13,058.89
    0
    Oct 23, 2019
    1.30
    1.32
    1.28
    1.28
    3,308.21
    0
    Oct 22, 2019
    1.29
    1.31
    1.29
    1.30
    5,139.66
    0

Binance GBP Stable Coin Hakkında

Binance GBP Stable Coin (BGBP) is a token issued by Binance with the price pegged to the GBP at a rate of 1 BGBP = 1 GBP. BGBP is 100% reportedly backed by the same amount of GBP held by Binance in a bank account at all times.

Binance GBP Stable Coin İstatistikleri

Binance GBP Stable Coin Price
$1.28 USD
Binance GBP Stable Coin ROI
3.75%
Piyasam Sıralaması
#2257
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$343.91 USD
Dolaşan Arz
Veri Yok
Toplam Arz
700,001 BGBP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.40 USD
(Nov 05, 2019)
Tüm Zamanlar En Düşük
$1.20 USD
(Aug 26, 2019)
52 Hafta En Yüksek / En Düşük
$1.40 USD /
$1.19 USD
90 Gün En Yüksek / En Düşük
$1.40 USD /
$1.20 USD
30 Gün En Yüksek / En Düşük
$1.40 USD /
$1.26 USD
7 Gün En Yüksek / En Düşük
$1.32 USD /
$1.27 USD
24 Gün En Yüksek / En Düşük
$1.30 USD /
$1.27 USD
Dünkü En Yüksek / En Düşük
$1.31 USD /
$1.28 USD
Dünkü Açılış / Kapanış
$1.29 USD /
$1.28 USD
Dünkü Değişim
$-0.005247 USD (-0.41%)
Dünkü Hacim
$472.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.