×
×
Kripto Para Birimleri:  7,148Piyasalar:  29,782Piyasa Değeri:  $324,919,978,53324s Hacim:  $71,063,676,325BTC Hakimiyeti:  58.7%
Piyasa Değeri:  $324,919,978,53324s Hacim:  $71,063,676,325BTC Hakimiyeti:  58.7%Kripto Para Birimleri:  7,148Piyasalar:  29,782

BHEX Token (BHT)

$0.131851 USD (-1.66%)
0.00001281 BTC (0.20%)
0.00040692 ETH (4.13%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $25,795,217 USD
    2,506 BTC
    79,609 ETH
  • Hacim (24s)
    $3,848,796 USD
    373.90397959 BTC
    11,878 ETH
  • Dolaşan Arz
    195,639,532 BHT
  • Toplam Arz
    1,357,691,032 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.134182
    0.136155
    0.132601
    0.133140
    508,751
    26,047,419
    Sep 21, 2020
    0.135090
    0.136555
    0.132198
    0.133835
    503,130
    26,183,374
    Sep 20, 2020
    0.131590
    0.140164
    0.131509
    0.135389
    768,537
    26,487,381
    Sep 19, 2020
    0.133252
    0.134531
    0.131376
    0.131572
    385,119
    25,740,739
    Sep 18, 2020
    0.133907
    0.135731
    0.131563
    0.133252
    951,808
    26,069,262
    Sep 17, 2020
    0.136273
    0.139665
    0.130252
    0.133907
    767,023
    26,197,581
    Sep 16, 2020
    0.139675
    0.141377
    0.134396
    0.136230
    572,588
    26,651,974
    Sep 15, 2020
    0.144962
    0.146795
    0.134758
    0.139614
    1,077,728
    27,314,107
    Sep 14, 2020
    0.150483
    0.152400
    0.141791
    0.144962
    506,683
    28,360,236
    Sep 13, 2020
    0.158190
    0.158317
    0.149442
    0.150409
    484,997
    29,425,935
    Sep 12, 2020
    0.162004
    0.164606
    0.154353
    0.158190
    558,176
    30,948,184
    Sep 11, 2020
    0.160732
    0.163855
    0.159051
    0.161943
    2,051,227
    31,682,524
    Sep 10, 2020
    0.165005
    0.166301
    0.159985
    0.160725
    433,717
    31,444,240
    Sep 09, 2020
    0.166616
    0.169429
    0.161417
    0.165005
    408,374
    32,281,431
    Sep 08, 2020
    0.164541
    0.169973
    0.164392
    0.168481
    9,837,328
    32,961,457
    Sep 07, 2020
    0.170091
    0.170436
    0.162548
    0.164641
    9,751,418
    32,210,267
    Sep 06, 2020
    0.156381
    0.170727
    0.156339
    0.170159
    779,027
    33,289,878
    Sep 05, 2020
    0.164221
    0.166132
    0.154040
    0.156381
    505,311
    30,594,319
    Sep 04, 2020
    0.154733
    0.167154
    0.153778
    0.164286
    336,223
    32,140,840
    Sep 03, 2020
    0.159732
    0.160068
    0.154327
    0.154818
    169,930
    30,288,426
    Sep 02, 2020
    0.159343
    0.163123
    0.155752
    0.159567
    215,246
    31,217,669
    Sep 01, 2020
    0.160314
    0.164995
    0.153912
    0.159249
    221,259
    31,155,489
    Aug 31, 2020
    0.165936
    0.166197
    0.157583
    0.160342
    226,553
    31,369,285
    Aug 30, 2020
    0.167860
    0.169130
    0.164329
    0.165930
    108,162
    32,462,385
    Aug 29, 2020
    0.171815
    0.172125
    0.167104
    0.168238
    99,635.15
    32,913,966
    Aug 28, 2020
    0.176086
    0.179195
    0.167107
    0.171854
    158,550
    33,621,533
    Aug 27, 2020
    0.176197
    0.181178
    0.172357
    0.176032
    233,653
    34,438,787
    Aug 26, 2020
    0.162163
    0.178406
    0.159417
    0.176235
    417,755
    34,478,541
    Aug 25, 2020
    0.168744
    0.169048
    0.159627
    0.162229
    375,066
    31,738,449
    Aug 24, 2020
    0.162969
    0.174923
    0.161187
    0.168713
    511,391
    33,006,895
    Aug 23, 2020
    0.164310
    0.167442
    0.161864
    0.162862
    329,711
    31,862,249

BHEX Token Hakkında

BHT is the token issued by the BHEX trading platform ecosystem.

BHEX Token Değeri

BHEX Token Değeri$0.131851 USD
BHEX Token ROI
111.31%
Piyasam Sıralaması#197
Piyasa Değeri$25,795,217 USD
24 Saatlik Hacim$3,848,796 USD
Dolaşan Arz195,639,532 BHT
Toplam Arz1,357,691,032 BHT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.218622 USD
(May 14, 2020)
Tüm Zamanlar En Düşük
$0.019319 USD
(Jan 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.218622 USD /
$0.019319 USD
90 Gün En Yüksek / En Düşük
$0.192473 USD /
$0.128794 USD
30 Gün En Yüksek / En Düşük
$0.192473 USD /
$0.129626 USD
7 Gün En Yüksek / En Düşük
$0.181178 USD /
$0.130958 USD
24 Gün En Yüksek / En Düşük
$0.164586 USD /
$0.130958 USD
Dünkü En Yüksek / En Düşük
$0.136155 USD /
$0.132601 USD
Dünkü Açılış / Kapanış
$0.134182 USD /
$0.133140 USD
Dünkü Değişim$-0.001042 USD (-0.78%)
Dünkü Hacim$508,751 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.