×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,118Piyasa Değeri:  $270,677,308,22824s Hacim:  $68,303,254,721BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $270,677,308,22824s Hacim:  $68,303,254,721BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,726Piyasalar:  23,118

Bezop (BEZ)

$0.002663 USD (-0.72%)
0.00000029 BTC (0.02%)
0.00001117 ETH (0.98%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $148,281 USD
    16.14097685 BTC
    621.93855142 ETH
  • Hacim (24s)
    $116.39 USD
    0.01266906 BTC
    0.48815968 ETH
  • Dolaşan Arz
    55,685,931 BEZ
  • Toplam Arz
    89,267,250 BEZ
  • Historical data for Bezop

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.002505
    0.002798
    0.002504
    0.002785
    206.27
    155,101
    Jul 12, 2020
    0.002403
    0.002516
    0.002297
    0.002505
    346.56
    139,480
    Jul 11, 2020
    0.002878
    0.002890
    0.002302
    0.002403
    547.35
    133,800
    Jul 10, 2020
    0.002780
    0.002880
    0.001284
    0.002877
    288.82
    160,228
    Jul 09, 2020
    0.003113
    0.003119
    0.002770
    0.002779
    164.66
    154,770
    Jul 08, 2020
    0.002777
    0.003124
    0.002773
    0.003112
    132.95
    173,316
    Jul 07, 2020
    0.002886
    0.002914
    0.002767
    0.002776
    434.48
    154,588
    Jul 06, 2020
    0.002899
    0.002978
    0.002814
    0.002886
    119.74
    160,729
    Jul 05, 2020
    0.002917
    0.002954
    0.002870
    0.002899
    677.24
    161,431
    Jul 04, 2020
    0.002903
    0.002965
    0.002802
    0.002917
    374.22
    162,412
    Jul 03, 2020
    0.002913
    0.002936
    0.002894
    0.002903
    167.68
    161,651
    Jul 02, 2020
    0.002859
    0.002973
    0.002853
    0.002914
    145.74
    162,253
    Jul 01, 2020
    0.002921
    0.003073
    0.002857
    0.002858
    94.92
    159,171
    Jun 30, 2020
    0.003023
    0.003048
    0.002905
    0.002921
    161.13
    162,658
    Jun 29, 2020
    0.002919
    0.003050
    0.002899
    0.003023
    372.48
    168,322
    Jun 28, 2020
    0.002887
    0.002944
    0.002706
    0.002919
    267.97
    162,528
    Jun 27, 2020
    0.003020
    0.003300
    0.002859
    0.002887
    120.33
    160,781
    Jun 26, 2020
    0.003145
    0.003167
    0.003016
    0.003020
    123.06
    168,156
    Jun 25, 2020
    0.003164
    0.003178
    0.003017
    0.003145
    141.58
    175,152
    Jun 24, 2020
    0.003083
    0.003177
    0.002966
    0.003162
    61.75
    176,083
    Jun 23, 2020
    0.003281
    0.003287
    0.003053
    0.003082
    107.41
    171,612
    Jun 22, 2020
    0.002975
    0.003293
    0.002904
    0.003281
    196.92
    182,712
    Jun 21, 2020
    0.003076
    0.003105
    0.002798
    0.002975
    101.55
    165,671
    Jun 20, 2020
    0.002970
    0.003104
    0.002943
    0.003077
    163.68
    171,371
    Jun 19, 2020
    0.003109
    0.003109
    0.002962
    0.002970
    123.76
    165,391
    Jun 18, 2020
    0.003126
    0.003303
    0.003013
    0.003105
    218.30
    172,909
    Jun 17, 2020
    0.003143
    0.003148
    0.003070
    0.003126
    174.23
    174,055
    Jun 16, 2020
    0.002925
    0.003159
    0.002913
    0.003143
    194.25
    175,012
    Jun 15, 2020
    0.002813
    0.003005
    0.002812
    0.002924
    338.06
    162,850
    Jun 14, 2020
    0.002367
    0.002825
    0.002361
    0.002813
    81.43
    156,627

Bezop Hakkında

Bezop (BEZ) is a cryptocurrency token and operates on the Ethereum platform. Bezop has a current supply of 89,267,250 with 55,685,930.702 in circulation. The last known price of Bezop is $0.002663 USD and is down -0.72% over the last 24 hours. It is currently trading on 4 active market(s) with $116.39 traded over the last 24 hours. More information can be found at https://bezop.com/.

Bezop İstatistikleri

Bezop Price$0.002663 USD
Bezop ROI
-98.31%
Piyasam Sıralaması#1445
Piyasa Değeri$148,281 USD
24 Saatlik Hacim$116.39 USD
Dolaşan Arz55,685,931 BEZ
Toplam Arz89,267,250 BEZ
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.718621 USD
(Mar 10, 2018)
Tüm Zamanlar En Düşük
$0.001216 USD
(Jun 12, 2020)
52 Hafta En Yüksek / En Düşük
$0.043875 USD /
$0.001216 USD
90 Gün En Yüksek / En Düşük
$0.006615 USD /
$0.001216 USD
30 Gün En Yüksek / En Düşük
$0.003303 USD /
$0.001284 USD
7 Gün En Yüksek / En Düşük
$0.003124 USD /
$0.001284 USD
24 Gün En Yüksek / En Düşük
$0.002798 USD /
$0.002660 USD
Dünkü En Yüksek / En Düşük
$0.002798 USD /
$0.002504 USD
Dünkü Açılış / Kapanış
$0.002505 USD /
$0.002785 USD
Dünkü Değişim$0.000281 USD (11.20%)
Dünkü Hacim$206.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.